Condensate RAIN
Xếp hạng #?
-
Condensate (RAIN)
Không theo dõi
Lịch sử giá Condensate (RAIN) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0003752 | $0.0004246 | $0.0003336 | $0.0004239 | $162.12 | $196,453 |
| 2019-01-02 | $0.0004250 | $0.0004348 | $0.0003834 | $0.0004326 | $209.10 | $201,278 |
| 2019-01-03 | $0.0004330 | $0.0005085 | $0.0003854 | $0.0004219 | $429.83 | $197,093 |
| 2019-01-04 | $0.0004222 | $0.0004650 | $0.0003779 | $0.0003866 | $638.41 | $181,391 |
| 2019-01-05 | $0.0003856 | $0.0004300 | $0.0003460 | $0.0004241 | $632.68 | $199,832 |
| 2019-01-06 | $0.0004241 | $0.0004262 | $0.0003469 | $0.0003704 | $39.03 | $175,197 |
| 2019-01-07 | $0.0003705 | $0.0004465 | $0.0003460 | $0.0003589 | $75.48 | $170,480 |
| 2019-01-08 | $0.0003595 | $0.0006056 | $0.0003564 | $0.0005200 | $1,502.46 | $247,963 |
| 2019-01-09 | $0.0005210 | $0.0006450 | $0.0004441 | $0.0004448 | $468.03 | $212,999 |
| 2019-01-10 | $0.0004451 | $0.0004469 | $0.0003651 | $0.0003673 | $589.52 | $176,596 |
| 2019-01-11 | $0.0003672 | $0.0004418 | $0.0003653 | $0.0004035 | $284.90 | $194,819 |
| 2019-01-12 | $0.0004031 | $0.0004408 | $0.0003991 | $0.0004387 | $29.98 | $212,718 |
| 2019-01-13 | $0.0004383 | $0.0004408 | $0.0003763 | $0.0003800 | $52.67 | $185,006 |
| 2019-01-14 | $0.0003802 | $0.0004101 | $0.0003795 | $0.0004024 | $42.23 | $196,719 |
| 2019-01-15 | $0.0004021 | $0.0004081 | $0.0002898 | $0.0002904 | $21.47 | $142,545 |
| 2019-01-16 | $0.0002901 | $0.0003318 | $0.0002896 | $0.0003286 | $17.57 | $161,886 |
| 2019-01-17 | $0.0003286 | $0.0003311 | $0.0003255 | $0.0003309 | $4.27 | $163,720 |
| 2019-01-18 | $0.0003308 | $0.0004035 | $0.0003289 | $0.0003655 | $14.09 | $181,548 |
| 2019-01-19 | $0.0003655 | $0.0004495 | $0.0003648 | $0.0004473 | $14.13 | $223,121 |
| 2019-01-20 | $0.0004468 | $0.0004496 | $0.0003580 | $0.0003956 | $13.23 | $198,137 |
| 2019-01-21 | $0.0003960 | $0.0004289 | $0.0003545 | $0.0003573 | $39.17 | $179,712 |
| 2019-01-22 | $0.0003575 | $0.0003611 | $0.0003168 | $0.0003604 | $17.13 | $182,033 |
| 2019-01-23 | $0.0003605 | $0.0008282 | $0.0002874 | $0.0004299 | $76.40 | $218,026 |
| 2019-01-24 | $0.0004298 | $0.0004336 | $0.0003208 | $0.0004323 | $17.80 | $220,288 |
| 2019-01-25 | $0.0004333 | $0.0004337 | $0.0003572 | $0.0003603 | $2.19 | $184,399 |
| 2019-01-26 | $0.0003603 | $0.0004388 | $0.0003587 | $0.0003600 | $21.47 | $185,033 |
| 2019-01-27 | $0.0003601 | $0.0003610 | $0.0002830 | $0.0002864 | $9.40 | $147,858 |
| 2019-01-28 | $0.0002864 | $0.0002868 | $0.0002417 | $0.0002772 | $20.02 | $143,664 |
| 2019-01-29 | $0.0002774 | $0.0002779 | $0.0002378 | $0.0002407 | $5.22 | $125,244 |
| 2019-01-30 | $0.0002409 | $0.0002789 | $0.0002397 | $0.0002787 | $38.94 | $145,665 |
| 2019-01-31 | $0.0002786 | $0.0005207 | $0.0002761 | $0.0003800 | $184.20 | $199,379 |