Condensate RAIN
Xếp hạng #?
-
Condensate (RAIN)
Không theo dõi
Lịch sử giá Condensate (RAIN) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0009254 | $0.001029 | $0.0008704 | $0.0009203 | $178.93 | $376,429 |
| 2018-12-02 | $0.0009196 | $0.0009726 | $0.0008731 | $0.0009522 | $531.80 | $390,891 |
| 2018-12-03 | $0.0009579 | $0.0009703 | $0.0008425 | $0.0008917 | $578.15 | $367,451 |
| 2018-12-04 | $0.0008911 | $0.0009239 | $0.0008245 | $0.0008307 | $57.28 | $343,649 |
| 2018-12-05 | $0.0008305 | $0.0008997 | $0.0007516 | $0.0008624 | $822.38 | $358,469 |
| 2018-12-06 | $0.0008620 | $0.0008714 | $0.0005886 | $0.0006682 | $823.82 | $278,905 |
| 2018-12-07 | $0.0006670 | $0.0006839 | $0.0005748 | $0.0006802 | $287.19 | $285,103 |
| 2018-12-08 | $0.0006798 | $0.0007027 | $0.0006100 | $0.0006961 | $65.46 | $292,966 |
| 2018-12-09 | $0.0006940 | $0.0007044 | $0.0006262 | $0.0006869 | $63.75 | $290,368 |
| 2018-12-10 | $0.0006861 | $0.0006916 | $0.0005904 | $0.0005954 | $385.56 | $252,742 |
| 2018-12-11 | $0.0005949 | $0.0006653 | $0.0004068 | $0.0006502 | $1,934.24 | $277,167 |
| 2018-12-12 | $0.0006494 | $0.0006499 | $0.0004887 | $0.0005582 | $298.85 | $238,899 |
| 2018-12-13 | $0.0005585 | $0.0005587 | $0.0004775 | $0.0005296 | $190.05 | $227,591 |
| 2018-12-14 | $0.0005293 | $0.0005637 | $0.0003868 | $0.0004541 | $964.94 | $195,913 |
| 2018-12-15 | $0.0004545 | $0.0004591 | $0.0003856 | $0.0004206 | $217.22 | $182,167 |
| 2018-12-16 | $0.0004205 | $0.0004297 | $0.0003913 | $0.0004223 | $207.85 | $183,628 |
| 2018-12-17 | $0.0004229 | $0.0006084 | $0.0003929 | $0.0006031 | $1,061.33 | $263,396 |
| 2018-12-18 | $0.0006031 | $0.0006080 | $0.0004582 | $0.0005192 | $584.05 | $227,827 |
| 2018-12-19 | $0.0005208 | $0.0005325 | $0.0004441 | $0.0005205 | $517.97 | $229,216 |
| 2018-12-20 | $0.0005192 | $0.0006566 | $0.0005153 | $0.0005588 | $402.42 | $247,050 |
| 2018-12-21 | $0.0005571 | $0.0005914 | $0.0005004 | $0.0005454 | $192.67 | $242,061 |
| 2018-12-22 | $0.0005460 | $0.0005636 | $0.0005032 | $0.0005623 | $434.63 | $250,560 |
| 2018-12-23 | $0.0005639 | $0.0005704 | $0.0004214 | $0.0004495 | $401.49 | $201,080 |
| 2018-12-24 | $0.0004497 | $0.0005533 | $0.0004497 | $0.0005281 | $219.91 | $237,218 |
| 2018-12-25 | $0.0005293 | $0.0005293 | $0.0004123 | $0.0004570 | $103.74 | $206,091 |
| 2018-12-26 | $0.0004570 | $0.0004660 | $0.0004090 | $0.0004184 | $114.65 | $189,443 |
| 2018-12-27 | $0.0004181 | $0.0004670 | $0.0003643 | $0.0003654 | $416.51 | $166,080 |
| 2018-12-28 | $0.0003657 | $0.0004752 | $0.0003643 | $0.0004328 | $304.99 | $197,455 |
| 2018-12-29 | $0.0004334 | $0.0004366 | $0.0003882 | $0.0004203 | $17.07 | $192,508 |
| 2018-12-30 | $0.0004207 | $0.0004647 | $0.0003835 | $0.0003863 | $142.11 | $177,647 |
| 2018-12-31 | $0.0003868 | $0.0004204 | $0.0003033 | $0.0003745 | $781.15 | $172,862 |