Concierge Coin CCC
Xếp hạng #?
12:43:16 17/09/2020
Concierge Coin (CCC)
Không theo dõi
Lịch sử giá Concierge Coin (CCC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0004665 | $0.0004665 | $0.0004665 | $0.0004665 | $0 | $0 |
| 2019-11-02 | $0.0004665 | $0.0005591 | $0.0002798 | $0.0003730 | $6.98 | $0 |
| 2019-11-03 | $0.0003732 | $0.0003746 | $0.00009175 | $0.00009233 | $16.92 | $0 |
| 2019-11-04 | $0.00009222 | $0.0002799 | $0.00009178 | $0.00009417 | $2.70 | $0 |
| 2019-11-05 | $0.00009417 | $0.0001879 | $0.00009248 | $0.00009347 | $0.3593 | $0 |
| 2019-11-06 | $0.00009347 | $0.00009429 | $0.00009313 | $0.00009326 | $0 | $0 |
| 2019-11-07 | $0.00009326 | $0.00009374 | $0.00009199 | $0.00009267 | $3.13 | $0 |
| 2019-11-08 | $0.00009264 | $0.00009270 | $0.00008769 | $0.00008800 | $0.4583 | $0 |
| 2019-11-09 | $0.00008800 | $0.00008887 | $0.00008788 | $0.00008805 | $0.06747 | $0 |
| 2019-11-10 | $0.00008804 | $0.00009104 | $0.00008796 | $0.00009057 | $3.87 | $0 |
| 2019-11-11 | $0.00009057 | $0.00009080 | $0.00008689 | $0.00008764 | $0 | $0 |
| 2019-11-12 | $0.00008764 | $0.00008764 | $0.00008764 | $0.00008764 | $0 | $0 |
| 2019-11-13 | $0.00008764 | $0.00008764 | $0.00008764 | $0.00008764 | $0 | $0 |
| 2019-11-14 | $0.00008764 | $0.00008764 | $0.00008764 | $0.00008764 | $0 | $0 |
| 2019-11-15 | $0.00008764 | $0.00008764 | $0.00008764 | $0.00008764 | $0 | $0 |
| 2019-11-16 | $0.00008764 | $0.00008764 | $0.00008764 | $0.00008764 | $0 | $0 |
| 2019-11-17 | $0.00008764 | $0.00008764 | $0.00008764 | $0.00008764 | $0 | $0 |