Concierge Coin CCC
Xếp hạng #?
12:43:16 17/09/2020
Concierge Coin (CCC)
Không theo dõi
Lịch sử giá Concierge Coin (CCC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0004093 | $0.0004093 | $0.0004093 | $0.0004093 | $0 | $0 |
| 2019-10-02 | $0.0004093 | $0.0004093 | $0.0004093 | $0.0004093 | $0 | $0 |
| 2019-10-03 | $0.0004093 | $0.0004093 | $0.0004093 | $0.0004093 | $0 | $0 |
| 2019-10-04 | $0.0004093 | $0.0004943 | $0.0004082 | $0.0004920 | $1.07 | $0 |
| 2019-10-05 | $0.0004920 | $0.0004929 | $0.0004029 | $0.0004069 | $0.7325 | $0 |
| 2019-10-06 | $0.0004070 | $0.0004076 | $0.0003977 | $0.0003995 | $0.02714 | $0 |
| 2019-10-07 | $0.0003990 | $0.0004025 | $0.0003947 | $0.0004015 | $0 | $0 |
| 2019-10-08 | $0.0004015 | $0.0004123 | $0.0004015 | $0.0004117 | $0.1472 | $0 |
| 2019-10-09 | $0.0004117 | $0.0004298 | $0.0003276 | $0.0004294 | $1.82 | $0 |
| 2019-10-10 | $0.0004295 | $0.0005157 | $0.0004236 | $0.0005149 | $5.59 | $0 |
| 2019-10-11 | $0.0005153 | $0.0005231 | $0.0004979 | $0.0004982 | $0.4977 | $0 |
| 2019-10-12 | $0.0004981 | $0.0006678 | $0.0004980 | $0.0006664 | $2.05 | $0 |
| 2019-10-13 | $0.0006663 | $0.0006778 | $0.0006612 | $0.0006649 | $0.2690 | $0 |
| 2019-10-14 | $0.0006649 | $0.0006715 | $0.0006621 | $0.0006697 | $0.6142 | $0 |
| 2019-10-15 | $0.0006702 | $0.0006726 | $0.0005722 | $0.0005741 | $2.96 | $0 |
| 2019-10-16 | $0.0005741 | $0.0005750 | $0.0005580 | $0.0005607 | $0 | $0 |
| 2019-10-17 | $0.0005607 | $0.0006507 | $0.0005607 | $0.0006479 | $0.08091 | $0 |
| 2019-10-18 | $0.0006478 | $0.0006508 | $0.0006308 | $0.0006343 | $0 | $0 |
| 2019-10-19 | $0.0006343 | $0.0006343 | $0.0006343 | $0.0006343 | $0 | $0 |
| 2019-10-20 | $0.0006343 | $0.0006343 | $0.0006343 | $0.0006343 | $0 | $0 |
| 2019-10-21 | $0.0006343 | $0.0006343 | $0.0005751 | $0.0005767 | $0.1148 | $0 |
| 2019-10-22 | $0.0005767 | $0.0005808 | $0.0005743 | $0.0005753 | $0 | $0 |
| 2019-10-23 | $0.0005753 | $0.0005753 | $0.0004466 | $0.0004491 | $17.20 | $0 |
| 2019-10-24 | $0.0004494 | $0.0004520 | $0.0004455 | $0.0004497 | $0 | $0 |
| 2019-10-25 | $0.0004497 | $0.0004497 | $0.0003786 | $0.0004337 | $7.98 | $0 |
| 2019-10-26 | $0.0004335 | $0.0005061 | $0.0004333 | $0.0004633 | $0 | $0 |
| 2019-10-27 | $0.0004633 | $0.0004881 | $0.0004633 | $0.0004778 | $0.009556 | $0 |
| 2019-10-28 | $0.0004775 | $0.0004901 | $0.0004614 | $0.0004665 | $0 | $0 |
| 2019-10-29 | $0.0004665 | $0.0004665 | $0.0004665 | $0.0004665 | $0 | $0 |
| 2019-10-30 | $0.0004665 | $0.0004665 | $0.0004665 | $0.0004665 | $0 | $0 |
| 2019-10-31 | $0.0004665 | $0.0004665 | $0.0004665 | $0.0004665 | $0 | $0 |