Concierge Coin CCC
Xếp hạng #?
12:43:16 17/09/2020
Concierge Coin (CCC)
Không theo dõi
Lịch sử giá Concierge Coin (CCC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0004187 | $0.0008367 | $0.0004187 | $0.0008324 | $1.71 | $0 |
| 2019-08-02 | $0.0008326 | $0.0008457 | $0.0008299 | $0.0008418 | $0 | $0 |
| 2019-08-03 | $0.0008418 | $0.0008418 | $0.0008418 | $0.0008418 | $0 | $0 |
| 2019-08-04 | $0.0008418 | $0.0008418 | $0.0008418 | $0.0008418 | $0 | $0 |
| 2019-08-05 | $0.0008418 | $0.0008418 | $0.0008418 | $0.0008418 | $0 | $0 |
| 2019-08-06 | $0.0008418 | $0.0008418 | $0.0008418 | $0.0008418 | $0 | $0 |
| 2019-08-07 | $0.0008418 | $0.0008418 | $0.0008418 | $0.0008418 | $0 | $0 |
| 2019-08-08 | $0.0008418 | $0.0008418 | $0.0008418 | $0.0008418 | $0 | $0 |
| 2019-08-09 | $0.0008418 | $0.0008418 | $0.0008418 | $0.0008418 | $0 | $0 |
| 2019-08-10 | $0.0008418 | $0.0008418 | $0.0008418 | $0.0008418 | $0 | $0 |
| 2019-08-11 | $0.0008418 | $0.0008418 | $0.0008418 | $0.0008418 | $0 | $0 |
| 2019-08-12 | $0.0008418 | $0.0008418 | $0.0008418 | $0.0008418 | $0 | $0 |
| 2019-08-13 | $0.0008418 | $0.0008418 | $0.0005431 | $0.0005442 | $1.09 | $0 |
| 2019-08-14 | $0.0005441 | $0.0005442 | $0.0005070 | $0.0005116 | $0 | $0 |
| 2019-08-15 | $0.0005116 | $0.0005116 | $0.0005116 | $0.0005116 | $0 | $0 |
| 2019-08-16 | $0.0005116 | $0.0005116 | $0.0005116 | $0.0005116 | $0 | $0 |
| 2019-08-17 | $0.0005116 | $0.0005116 | $0.0005116 | $0.0005116 | $0 | $0 |
| 2019-08-18 | $0.0005116 | $0.0005116 | $0.0005116 | $0.0005116 | $0 | $0 |
| 2019-08-19 | $0.0005116 | $0.0005116 | $0.0005116 | $0.0005116 | $0 | $0 |
| 2019-08-20 | $0.0005116 | $0.0005116 | $0.0005116 | $0.0005116 | $0 | $0 |
| 2019-08-21 | $0.0005116 | $0.0005116 | $0.0005116 | $0.0005116 | $0 | $0 |
| 2019-08-22 | $0.0005116 | $0.0005116 | $0.0005116 | $0.0005116 | $0 | $0 |
| 2019-08-23 | $0.0005116 | $0.0005116 | $0.0005116 | $0.0005116 | $0 | $0 |
| 2019-08-24 | $0.0005116 | $0.0005116 | $0.0005116 | $0.0005116 | $0 | $0 |
| 2019-08-25 | $0.0005116 | $0.0005116 | $0.0004997 | $0.0005055 | $5.81 | $0 |
| 2019-08-26 | $0.0005062 | $0.0005259 | $0.0005062 | $0.0005151 | $0 | $0 |
| 2019-08-27 | $0.0005151 | $0.0005151 | $0.0002016 | $0.0002038 | $17.03 | $0 |
| 2019-08-28 | $0.0002038 | $0.0005133 | $0.0002017 | $0.0004873 | $4.73 | $0 |
| 2019-08-29 | $0.0004872 | $0.0004872 | $0.0004698 | $0.0004733 | $0 | $0 |
| 2019-08-30 | $0.0004733 | $0.0004733 | $0.0004733 | $0.0004733 | $0 | $0 |
| 2019-08-31 | $0.0004733 | $0.0004733 | $0.0001903 | $0.0001923 | $0.9725 | $0 |