Tiền ảo: 32,412 Sàn giao dịch: 762 Vốn hóa: $3,368,273,406,648 Khối lượng (24h): $203,310,348,602 Thị phần: BTC: 57.6%, ETH: 12.5%
Concierge Coin CCC
Xếp hạng #? 12:43:16 17/09/2020
Concierge Coin (CCC)
Không theo dõi

Lịch sử giá Concierge Coin (CCC) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.006493$0.008025$0.005592$0.005612$94.15$0
2018-12-02$0.005608$0.005753$0.001355$0.004061$515.85$0
2018-12-03$0.004084$0.004135$0.001570$0.001748$145.40$0
2018-12-04$0.001699$0.003012$0.001696$0.001823$82.01$0
2018-12-05$0.001821$0.002227$0.001471$0.001508$62.28$0
2018-12-06$0.001508$0.002195$0.001419$0.001972$50.56$0
2018-12-07$0.001969$0.002791$0.001356$0.001532$159.99$0
2018-12-08$0.001531$0.002986$0.001530$0.002169$148.26$0
2018-12-09$0.002163$0.003328$0.002162$0.002451$129.49$0
2018-12-10$0.002447$0.002474$0.002193$0.002252$122.12$0
2018-12-11$0.002250$0.003277$0.002170$0.002769$102.80$0
2018-12-12$0.002765$0.002916$0.002256$0.002547$159.50$0
2018-12-13$0.002392$0.002411$0.002224$0.002242$42.25$0
2018-12-14$0.002240$0.002362$0.002150$0.002195$50.75$0
2018-12-15$0.002195$0.002287$0.002087$0.002263$85.45$0
2018-12-16$0.002264$0.002351$0.002216$0.002219$8.19$0
2018-12-17$0.002221$0.002495$0.002052$0.002407$105.80$0
2018-12-18$0.002407$0.002914$0.002280$0.002542$116.48$0
2018-12-19$0.002549$0.005509$0.002503$0.002601$243.54$0
2018-12-20$0.002594$0.003516$0.002588$0.002835$124.45$0
2018-12-21$0.002830$0.003004$0.002650$0.002697$135.06$0
2018-12-22$0.002700$0.002815$0.002609$0.002811$171.84$0
2018-12-23$0.002789$0.003370$0.002761$0.002770$201.35$0
2018-12-24$0.002771$0.003018$0.002771$0.002845$286.97$0
2018-12-25$0.002851$0.002851$0.002625$0.002692$137.44$0
2018-12-26$0.002691$0.002713$0.002566$0.002624$149.62$0
2018-12-27$0.002736$0.003048$0.002450$0.002531$413.59$0
2018-12-28$0.002534$0.003174$0.002440$0.002465$76.63$0
2018-12-29$0.002468$0.002979$0.002452$0.002610$88.20$0
2018-12-30$0.002613$0.003031$0.002489$0.002536$82.15$0
2018-12-31$0.002539$0.002547$0.002446$0.002516$16.84$0
Lịch sử giá Concierge Coin (CCC) Tháng 12/2018 - GiaCoin.com
4.5 trên 815 đánh giá