ConcealCoin CNL
Xếp hạng #?
00:14:12 17/05/2016
ConcealCoin (CNL)
Không hoạt động
Lịch sử giá ConcealCoin (CNL) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0002243 | $0.0002619 | $0.0002241 | $0.0002613 | $0.007785 | $2,619.87 |
| 2015-10-02 | $0.0002613 | $0.0002618 | $0.0002248 | $0.0002255 | $1.13 | $2,260.40 |
| 2015-10-03 | $0.0002254 | $0.0002262 | $0.0002251 | $0.0002256 | $1.13 | $2,262.22 |
| 2015-10-04 | $0.0002269 | $0.0002624 | $0.0001310 | $0.0001405 | $56.74 | $1,409.03 |
| 2015-10-05 | $0.0001406 | $0.0001788 | $0.0001334 | $0.0001369 | $33.27 | $1,372.94 |
| 2015-10-06 | $0.0001370 | $0.0001630 | $0.0001369 | $0.0001624 | $0.6401 | $1,628.12 |
| 2015-10-07 | $0.0001624 | $0.0001721 | $0.0001624 | $0.0001700 | $0.3934 | $1,704.60 |
| 2015-10-08 | $0.0001701 | $0.0001710 | $0.0001453 | $0.0001454 | $0.7272 | $1,458.20 |
| 2015-10-09 | $0.0001454 | $0.0001710 | $0.0001453 | $0.0001708 | $3.11 | $1,712.11 |
| 2015-10-10 | $0.0001708 | $0.0001717 | $0.0001702 | $0.0001706 | $3.10 | $1,710.23 |
| 2015-10-12 | $0.0001748 | $0.0001748 | $0.0001373 | $0.0001374 | $8.82 | $1,377.39 |
| 2015-10-13 | $0.0001374 | $0.0001401 | $0.0001365 | $0.0001394 | $7.84 | $1,397.72 |
| 2015-10-15 | $0.0001708 | $0.0001715 | $0.0001521 | $0.0001526 | $0.05516 | $1,530.27 |
| 2015-10-16 | $0.0001526 | $0.0001714 | $0.0001357 | $0.0001681 | $10.76 | $1,685.06 |
| 2015-10-17 | $0.0001682 | $0.0001762 | $0.0001679 | $0.0001762 | $0.004858 | $1,766.67 |
| 2015-10-18 | $0.0001759 | $0.0001766 | $0.0001695 | $0.0001702 | $0.004693 | $1,706.47 |
| 2015-10-19 | $0.0001395 | $0.0001713 | $0.0001391 | $0.0001713 | $1.36 | $1,717.00 |
| 2015-10-20 | $0.0001712 | $0.0001757 | $0.0001365 | $0.0001374 | $7.75 | $1,377.83 |
| 2015-10-21 | $0.0001374 | $0.0001381 | $0.0001346 | $0.0001358 | $0.0003919 | $1,361.77 |
| 2015-10-22 | $0.0001358 | $0.0001396 | $0.0001228 | $0.0001232 | $12.45 | $1,235.66 |
| 2015-10-23 | $0.0001261 | $0.0001273 | $0.0001231 | $0.0001272 | $3.72 | $1,275.30 |
| 2015-10-24 | $0.0001272 | $0.0001288 | $0.0001272 | $0.0001284 | $0.2469 | $1,287.41 |
| 2015-10-25 | $0.0001394 | $0.0001755 | $0.0001183 | $0.0001699 | $10.91 | $1,703.12 |
| 2015-10-26 | $0.0001702 | $0.0001710 | $0.0001216 | $0.0001227 | $0.1297 | $1,229.94 |
| 2015-10-27 | $0.0001227 | $0.0001250 | $0.0001226 | $0.0001234 | $2.23 | $1,236.93 |
| 2015-10-28 | $0.0001234 | $0.0001519 | $0.0001107 | $0.0001128 | $12.33 | $1,130.92 |
| 2015-10-29 | $0.0001127 | $0.0001463 | $0.0001092 | $0.0001098 | $7.05 | $1,101.20 |
| 2015-10-30 | $0.0001098 | $0.0001170 | $0.0001098 | $0.0001133 | $0.6186 | $1,136.31 |