ConcealCoin CNL
Xếp hạng #?
00:14:12 17/05/2016
ConcealCoin (CNL)
Không hoạt động
Lịch sử giá ConcealCoin (CNL) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0003444 | $0.0003448 | $0.0003365 | $0.0003399 | $0.01016 | $3,408.30 |
| 2015-08-02 | $0.0003591 | $0.0003651 | $0.0003580 | $0.0003646 | $0.009662 | $3,655.35 |
| 2015-08-03 | $0.0003646 | $0.0003648 | $0.0003637 | $0.0003637 | $0.009638 | $3,646.17 |
| 2015-08-05 | $0.0003512 | $0.0003678 | $0.0003420 | $0.0003664 | $8.31 | $3,673.80 |
| 2015-08-06 | $0.0003664 | $0.0003665 | $0.0003388 | $0.0003623 | $0.05743 | $3,632.06 |
| 2015-08-07 | $0.0003621 | $0.0003645 | $0.0003377 | $0.0003381 | $0.004719 | $3,389.62 |
| 2015-08-08 | $0.0003383 | $0.0003387 | $0.0003243 | $0.0003255 | $0.0002015 | $3,263.23 |
| 2015-08-09 | $0.0003180 | $0.0003256 | $0.0003149 | $0.0003180 | $0.2812 | $3,188.57 |
| 2015-08-10 | $0.0003181 | $0.0003428 | $0.0002994 | $0.0003067 | $0.1593 | $3,075.08 |
| 2015-08-11 | $0.0003068 | $0.0003092 | $0.0003063 | $0.0003077 | $0.001111 | $3,085.37 |
| 2015-08-12 | $0.0003044 | $0.0003046 | $0.0003010 | $0.0003010 | $0.04331 | $3,017.69 |
| 2015-08-13 | $0.0003010 | $0.0003010 | $0.0002970 | $0.0002995 | $0.04310 | $3,003.18 |
| 2015-08-15 | $0.0003052 | $0.0003057 | $0.0003031 | $0.0003033 | $0.03033 | $3,041.24 |
| 2015-08-16 | $0.0003034 | $0.0003044 | $0.0002982 | $0.0003009 | $0.03009 | $3,016.72 |
| 2015-08-21 | $0.0002613 | $0.0002614 | $0.0002602 | $0.0002607 | $0.3154 | $2,613.69 |
| 2015-08-22 | $0.0002605 | $0.0002632 | $0.0002494 | $0.0002581 | $0.2051 | $2,588.14 |
| 2015-08-23 | $0.0002580 | $0.0002630 | $0.0002549 | $0.0002581 | $0.3113 | $2,587.45 |
| 2015-08-24 | $0.0002578 | $0.0002578 | $0.0002357 | $0.0002368 | $0.2777 | $2,373.78 |
| 2015-08-25 | $0.0002358 | $0.0002416 | $0.0002235 | $0.0002409 | $0.2826 | $2,415.09 |
| 2015-08-29 | $0.0002552 | $0.0002578 | $0.0002546 | $0.0002574 | $5.50 | $2,580.39 |
| 2015-08-30 | $0.0002574 | $0.0002599 | $0.0002534 | $0.0002545 | $0.0004802 | $2,552.13 |