ConcealCoin CNL
Xếp hạng #?
00:14:12 17/05/2016
ConcealCoin (CNL)
Không hoạt động
Lịch sử giá ConcealCoin (CNL) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0001780 | $0.0001805 | $0.0001710 | $0.0001797 | $0.3572 | $1,801.24 |
| 2015-03-02 | $0.0001795 | $0.0001883 | $0.0001782 | $0.0001874 | $0.004058 | $1,878.95 |
| 2015-03-03 | $0.0001875 | $0.0001924 | $0.0001823 | $0.0001924 | $0.0004949 | $1,929.05 |
| 2015-03-04 | $0.0001831 | $0.0001933 | $0.0001793 | $0.0001860 | $0.003219 | $1,864.35 |
| 2015-03-05 | $0.0001857 | $0.0001863 | $0.0001753 | $0.0001794 | $12.48 | $1,798.46 |
| 2015-03-06 | $0.0001795 | $0.0001896 | $0.0001755 | $0.0001772 | $0.004642 | $1,776.52 |
| 2015-03-07 | $0.0001773 | $0.0001917 | $0.0001756 | $0.0001906 | $0.003160 | $1,910.60 |
| 2015-03-08 | $0.0001906 | $0.0001916 | $0.0001794 | $0.0001893 | $0.007682 | $1,898.17 |
| 2015-03-09 | $0.0001893 | $0.0002049 | $0.0001807 | $0.0002029 | $1.37 | $2,034.32 |
| 2015-03-10 | $0.0002027 | $0.0002100 | $0.0001891 | $0.0002042 | $0.03200 | $2,047.19 |
| 2015-03-11 | $0.0002042 | $0.0002139 | $0.0002034 | $0.0002135 | $0.01494 | $2,140.13 |
| 2015-03-12 | $0.0002134 | $0.0002139 | $0.0002051 | $0.0002063 | $0.002850 | $2,068.46 |
| 2015-03-13 | $0.0002060 | $0.0002119 | $0.0002011 | $0.0002063 | $0.02716 | $2,068.36 |
| 2015-03-14 | $0.0002054 | $0.0002062 | $0.0001973 | $0.0002032 | $0.003392 | $2,037.42 |
| 2015-03-15 | $0.0002030 | $0.0002058 | $0.0001972 | $0.0001999 | $0.005788 | $2,004.46 |
| 2015-03-16 | $0.0002005 | $0.0002059 | $0.0002000 | $0.0002034 | $0.0006974 | $2,038.97 |
| 2015-03-17 | $0.0002034 | $0.0002035 | $0.0002027 | $0.0002030 | $0.0006963 | $2,035.63 |
| 2015-03-18 | $0.0001845 | $0.0001851 | $0.0001624 | $0.0001668 | $0.01824 | $1,672.58 |
| 2015-03-19 | $0.0001666 | $0.0001666 | $0.0001616 | $0.0001643 | $0.01797 | $1,647.21 |
| 2015-03-26 | $0.0001813 | $0.0001831 | $0.0001776 | $0.0001789 | $0.01290 | $1,793.73 |
| 2015-03-27 | $0.0001789 | $0.0001798 | $0.0001766 | $0.0001787 | $0.01288 | $1,791.73 |
| 2015-03-28 | $0.0001642 | $0.0001652 | $0.0001635 | $0.0001644 | $0.03603 | $1,648.07 |
| 2015-03-29 | $0.0001643 | $0.0001645 | $0.0001608 | $0.0001612 | $0.03532 | $1,615.73 |
| 2015-03-30 | $0.0001562 | $0.0001869 | $0.0001562 | $0.0001857 | $5.13 | $1,862.27 |
| 2015-03-31 | $0.0001856 | $0.0002041 | $0.0001823 | $0.0002026 | $3.40 | $2,031.64 |