ConcealCoin CNL
Xếp hạng #?
00:14:12 17/05/2016
ConcealCoin (CNL)
Không hoạt động
Lịch sử giá ConcealCoin (CNL) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-02 | $0.0001460 | $0.0001550 | $0.0001425 | $0.0001526 | $1.11 | $1,530.18 |
| 2015-02-03 | $0.0001525 | $0.0001573 | $0.0001347 | $0.0001363 | $4.93 | $1,366.32 |
| 2015-02-04 | $0.0001364 | $0.0001468 | $0.0001327 | $0.0001358 | $0.0002716 | $1,361.69 |
| 2015-02-05 | $0.0001358 | $0.0001436 | $0.0001145 | $0.0001150 | $0.3839 | $1,152.94 |
| 2015-02-06 | $0.0001151 | $0.0001222 | $0.0001146 | $0.0001181 | $0.01155 | $1,183.92 |
| 2015-02-07 | $0.0001211 | $0.0001506 | $0.0001187 | $0.0001207 | $1.21 | $1,210.06 |
| 2015-02-08 | $0.0001207 | $0.0001515 | $0.0001187 | $0.0001496 | $0.1264 | $1,500.01 |
| 2015-02-09 | $0.0001497 | $0.0001501 | $0.0001324 | $0.0001473 | $0.6494 | $1,476.75 |
| 2015-02-10 | $0.0001475 | $0.0001503 | $0.0001314 | $0.0001342 | $0.004278 | $1,345.82 |
| 2015-02-11 | $0.0001341 | $0.0001512 | $0.0001332 | $0.0001489 | $0.4383 | $1,493.11 |
| 2015-02-12 | $0.0001490 | $0.0001511 | $0.0001329 | $0.0001507 | $13.08 | $1,510.87 |
| 2015-02-13 | $0.0001508 | $0.0001663 | $0.0001452 | $0.0001554 | $0.3931 | $1,558.27 |
| 2015-02-14 | $0.0001554 | $0.0001819 | $0.0001554 | $0.0001804 | $0.2287 | $1,808.93 |
| 2015-02-15 | $0.0001801 | $0.0001859 | $0.0001482 | $0.0001636 | $11.61 | $1,640.19 |
| 2015-02-16 | $0.0001644 | $0.0001669 | $0.0001481 | $0.0001496 | $0.1522 | $1,499.64 |
| 2015-02-17 | $0.0001497 | $0.0001705 | $0.0001487 | $0.0001558 | $0.002565 | $1,562.15 |
| 2015-02-18 | $0.0001559 | $0.0001710 | $0.0001500 | $0.0001512 | $0.1321 | $1,515.72 |
| 2015-02-19 | $0.0001512 | $0.0001693 | $0.0001508 | $0.0001685 | $0.1534 | $1,689.30 |
| 2015-02-20 | $0.0001682 | $0.0001690 | $0.0001560 | $0.0001562 | $0.1478 | $1,566.16 |
| 2015-02-21 | $0.0001560 | $0.0001787 | $0.0001559 | $0.0001711 | $0.3146 | $1,715.09 |
| 2015-02-22 | $0.0001712 | $0.0001725 | $0.0001712 | $0.0001719 | $0.3160 | $1,723.03 |
| 2015-02-24 | $0.0001555 | $0.0001559 | $0.0001537 | $0.0001552 | $0.001253 | $1,556.18 |
| 2015-02-25 | $0.0001552 | $0.0001580 | $0.0001531 | $0.0001543 | $0.001512 | $1,546.99 |
| 2015-02-26 | $0.0001544 | $0.0001662 | $0.0001523 | $0.0001656 | $0.002189 | $1,660.22 |
| 2015-02-27 | $0.0001655 | $0.0001797 | $0.0001655 | $0.0001752 | $0.003569 | $1,756.37 |
| 2015-02-28 | $0.0001751 | $0.0001783 | $0.0001721 | $0.0001780 | $0.004999 | $1,784.56 |