ConcealCoin CNL
Xếp hạng #?
00:14:12 17/05/2016
ConcealCoin (CNL)
Không hoạt động
Lịch sử giá ConcealCoin (CNL) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0001923 | $0.0001923 | $0.0001605 | $0.0001885 | $0.2432 | $1,890.40 |
| 2015-01-02 | $0.0001884 | $0.0001895 | $0.0001881 | $0.0001890 | $0.02514 | $1,895.11 |
| 2015-01-03 | $0.0001889 | $0.0001891 | $0.0001888 | $0.0001889 | $0.02511 | $1,893.43 |
| 2015-01-05 | $0.0001363 | $0.0001383 | $0.0001363 | $0.0001372 | $0.4529 | $1,375.94 |
| 2015-01-06 | $0.0001373 | $0.0001840 | $0.0001363 | $0.0001832 | $7.15 | $1,836.38 |
| 2015-01-07 | $0.0001831 | $0.0001845 | $0.0001812 | $0.0001829 | $7.14 | $1,834.05 |
| 2015-01-08 | $0.0001471 | $0.0001856 | $0.0001446 | $0.0001813 | $0.9222 | $1,818.15 |
| 2015-01-09 | $0.0001807 | $0.0001863 | $0.0001795 | $0.0001842 | $0.9365 | $1,846.41 |
| 2015-01-10 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | $0.9452 | $1,863.45 |
| 2015-01-11 | $0.0001425 | $0.0001425 | $0.0001352 | $0.0001355 | $2.02 | $1,358.40 |
| 2015-01-12 | $0.0001357 | $0.0001386 | $0.0001357 | $0.0001368 | $0.01684 | $1,372.02 |
| 2015-01-15 | $0.0001210 | $0.0001284 | $0.0001209 | $0.0001259 | $0.0001259 | $1,262.34 |
| 2015-01-16 | $0.0001254 | $0.0001330 | $0.0001199 | $0.0001249 | $0.01249 | $1,251.83 |
| 2015-01-17 | $0.0001247 | $0.0001270 | $0.0001171 | $0.0001175 | $0.01175 | $1,177.60 |
| 2015-01-19 | $0.0001264 | $0.0001279 | $0.0001223 | $0.0001268 | $0.02909 | $1,270.98 |
| 2015-01-20 | $0.0001256 | $0.0001270 | $0.0001227 | $0.0001227 | $0.02816 | $1,230.23 |
| 2015-01-21 | $0.0001278 | $0.0001367 | $0.0001267 | $0.0001361 | $0.1115 | $1,364.93 |
| 2015-01-22 | $0.0001364 | $0.0001454 | $0.0001359 | $0.0001447 | $0.7414 | $1,450.89 |
| 2015-01-23 | $0.0001448 | $0.0001448 | $0.0001396 | $0.0001438 | $0.7191 | $1,442.01 |
| 2015-01-26 | $0.0001863 | $0.0001914 | $0.0001640 | $0.0001696 | $0.3031 | $1,699.95 |
| 2015-01-27 | $0.0001694 | $0.0001708 | $0.0001587 | $0.0001660 | $1.90 | $1,664.21 |
| 2015-01-28 | $0.0001659 | $0.0001684 | $0.0001453 | $0.0001497 | $3.74 | $1,500.96 |
| 2015-01-29 | $0.0001493 | $0.0001528 | $0.0001413 | $0.0001494 | $1.49 | $1,498.37 |
| 2015-01-30 | $0.0001490 | $0.0001554 | $0.0001474 | $0.0001494 | $1.49 | $1,497.60 |