ConcealCoin CNL
Xếp hạng #?
00:14:12 17/05/2016
ConcealCoin (CNL)
Không hoạt động
Lịch sử giá ConcealCoin (CNL) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0002574 | $0.0002669 | $0.0002165 | $0.0002655 | $0.4627 | $2,661.62 |
| 2014-12-02 | $0.0002655 | $0.0002657 | $0.0002458 | $0.0002479 | $0.03173 | $2,485.01 |
| 2014-12-03 | $0.0002481 | $0.0002490 | $0.0002433 | $0.0002446 | $0.009784 | $2,452.31 |
| 2014-12-04 | $0.0002114 | $0.0002128 | $0.0002096 | $0.0002107 | $1.42 | $2,112.23 |
| 2014-12-05 | $0.0002106 | $0.0002465 | $0.0002085 | $0.0002450 | $24.69 | $2,455.93 |
| 2014-12-06 | $0.0002449 | $0.0002639 | $0.0002064 | $0.0002623 | $0.3684 | $2,630.32 |
| 2014-12-07 | $0.0002624 | $0.0002634 | $0.0002613 | $0.0002629 | $0.3080 | $2,635.95 |
| 2014-12-13 | $0.0002436 | $0.0002440 | $0.0002426 | $0.0002432 | $0.009557 | $2,437.96 |
| 2014-12-14 | $0.0002427 | $0.0002446 | $0.0002418 | $0.0002436 | $0.009575 | $2,442.52 |
| 2014-12-15 | $0.0001819 | $0.0001821 | $0.0001794 | $0.0001796 | $2.69 | $1,800.47 |
| 2014-12-16 | $0.0001798 | $0.0001798 | $0.0001757 | $0.0001764 | $2.65 | $1,768.82 |
| 2014-12-17 | $0.0001964 | $0.0001967 | $0.0001891 | $0.0001919 | $0.00004602 | $1,923.66 |
| 2014-12-18 | $0.0001919 | $0.0001942 | $0.0001825 | $0.0001868 | $0.001082 | $1,873.25 |
| 2014-12-19 | $0.0001867 | $0.0001911 | $0.0001551 | $0.0001907 | $7.25 | $1,912.03 |
| 2014-12-20 | $0.0001906 | $0.0001975 | $0.0001677 | $0.0001683 | $0.3399 | $1,687.16 |
| 2014-12-21 | $0.0001681 | $0.0001793 | $0.0001626 | $0.0001765 | $0.9714 | $1,769.24 |
| 2014-12-22 | $0.0001766 | $0.0001838 | $0.0001762 | $0.0001826 | $0.0002498 | $1,830.85 |
| 2014-12-23 | $0.0002154 | $0.0002186 | $0.0002150 | $0.0002175 | $1.07 | $2,180.38 |
| 2014-12-24 | $0.0002173 | $0.0002298 | $0.0002164 | $0.0002225 | $18.74 | $2,231.28 |
| 2014-12-25 | $0.0002224 | $0.0002226 | $0.0002195 | $0.0002214 | $0.0002792 | $2,219.33 |
| 2014-12-26 | $0.0001816 | $0.0001819 | $0.0001804 | $0.0001804 | $9.56 | $1,808.28 |
| 2014-12-27 | $0.0001802 | $0.0002204 | $0.0001802 | $0.0002053 | $0.1894 | $2,058.46 |
| 2014-12-28 | $0.0002055 | $0.0002080 | $0.0002041 | $0.0002062 | $0.0002545 | $2,067.10 |
| 2014-12-29 | $0.0002068 | $0.0002073 | $0.0002030 | $0.0002032 | $0.002032 | $2,037.64 |
| 2014-12-30 | $0.0002033 | $0.0002045 | $0.0001578 | $0.0001864 | $3.73 | $1,869.28 |
| 2014-12-31 | $0.0001865 | $0.0001921 | $0.0001590 | $0.0001921 | $0.1395 | $1,926.16 |