ConcealCoin CNL
Xếp hạng #?
00:14:12 17/05/2016
ConcealCoin (CNL)
Không hoạt động
Lịch sử giá ConcealCoin (CNL) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0002038 | $0.0002043 | $0.0001894 | $0.0001922 | $0.2512 | $1,926.93 |
| 2014-11-02 | $0.0001924 | $0.0001941 | $0.0001913 | $0.0001915 | $0.05862 | $1,920.18 |
| 2014-11-03 | $0.0001934 | $0.0001943 | $0.0001929 | $0.0001933 | $1.55 | $1,937.60 |
| 2014-11-04 | $0.0001930 | $0.0001957 | $0.0001918 | $0.0001947 | $1.56 | $1,952.55 |
| 2014-11-05 | $0.0002049 | $0.0002060 | $0.0002035 | $0.0002037 | $1.02 | $2,042.23 |
| 2014-11-06 | $0.0002037 | $0.0002153 | $0.0002031 | $0.0002131 | $3.38 | $2,136.22 |
| 2014-11-07 | $0.0002134 | $0.0002152 | $0.0002085 | $0.0002123 | $0.08492 | $2,128.50 |
| 2014-11-08 | $0.0002121 | $0.0002152 | $0.0002121 | $0.0002143 | $0.08571 | $2,148.39 |
| 2014-11-09 | $0.0002135 | $0.0002254 | $0.0002134 | $0.0002252 | $3.46 | $2,258.11 |
| 2014-11-10 | $0.0002246 | $0.0002436 | $0.0002217 | $0.0002385 | $0.4150 | $2,391.22 |
| 2014-11-11 | $0.0002378 | $0.0002414 | $0.0002364 | $0.0002390 | $0.5271 | $2,396.25 |
| 2014-11-12 | $0.0002392 | $0.0002793 | $0.0002392 | $0.0002753 | $0.5536 | $2,760.32 |
| 2014-11-13 | $0.0002777 | $0.0003200 | $0.0002607 | $0.0002735 | $8.46 | $2,741.90 |
| 2014-11-14 | $0.0002720 | $0.0002725 | $0.0002498 | $0.0002546 | $2.27 | $2,552.67 |
| 2014-11-15 | $0.0002558 | $0.0002861 | $0.0002486 | $0.0002821 | $0.8088 | $2,828.35 |
| 2014-11-16 | $0.0002810 | $0.0003113 | $0.0002810 | $0.0003103 | $0.03103 | $3,111.14 |
| 2014-11-17 | $0.0003107 | $0.0003282 | $0.0003107 | $0.0003208 | $0.03208 | $3,216.68 |
| 2014-11-18 | $0.0002939 | $0.0002939 | $0.0002783 | $0.0002814 | $0.02764 | $2,821.32 |
| 2014-11-19 | $0.0002804 | $0.0003041 | $0.0002299 | $0.0002321 | $14.32 | $2,327.44 |
| 2014-11-20 | $0.0002320 | $0.0002330 | $0.0002177 | $0.0002205 | $13.38 | $2,210.88 |
| 2014-11-21 | $0.0002185 | $0.0002185 | $0.0002097 | $0.0002105 | $16.05 | $2,110.57 |
| 2014-11-22 | $0.0002110 | $0.0002189 | $0.0002105 | $0.0002139 | $0.007325 | $2,144.90 |
| 2014-11-26 | $0.0002234 | $0.0002248 | $0.0002195 | $0.0002210 | $2.18 | $2,215.98 |
| 2014-11-27 | $0.0002223 | $0.0002530 | $0.0002062 | $0.0002070 | $16.73 | $2,075.54 |
| 2014-11-28 | $0.0002068 | $0.0002297 | $0.0002026 | $0.0002108 | $1.65 | $2,113.59 |
| 2014-11-29 | $0.0002106 | $0.0002519 | $0.0002093 | $0.0002441 | $0.2260 | $2,447.05 |
| 2014-11-30 | $0.0002441 | $0.0002466 | $0.0002427 | $0.0002454 | $0.08952 | $2,460.03 |