CompuCoin CPN
Xếp hạng #?
04:27:01 07/02/2019
CompuCoin (CPN)
Không hoạt động
Lịch sử giá CompuCoin (CPN) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-02 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-03 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-04 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-05 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-06 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-07 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-08 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-09 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-10 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-11 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-12 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-13 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-14 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-15 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-16 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-17 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-18 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-19 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-20 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-21 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-22 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-23 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-24 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-25 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-26 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-27 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-28 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-29 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-30 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |
| 2019-01-31 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | $0 | $18,055.79 |