Compounder CP3R
Xếp hạng #?
13:50:06 27/01/2021
Compounder (CP3R)
Không theo dõi
Lịch sử giá Compounder (CP3R) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.2085 | $0.2117 | $0.2015 | $0.2041 | $24.37 | $0 |
| 2021-01-02 | $0.2042 | $0.2176 | $0.2007 | $0.2142 | $24.66 | $0 |
| 2021-01-03 | $0.2142 | $0.2741 | $0.2131 | $0.2631 | $75.48 | $0 |
| 2021-01-04 | $0.2631 | $0.3075 | $0.2471 | $0.2792 | $0 | $0 |
| 2021-01-05 | $0.2792 | $0.3015 | $0.2638 | $0.2960 | $0 | $0 |
| 2021-01-06 | $0.2961 | $0.3243 | $0.2855 | $0.3230 | $0 | $0 |
| 2021-01-07 | $0.3229 | $0.3337 | $0.3066 | $0.3197 | $78.76 | $0 |
| 2021-01-08 | $0.3199 | $0.3215 | $0.2615 | $0.2799 | $420.27 | $0 |
| 2021-01-09 | $0.2799 | $0.2986 | $0.2713 | $0.2955 | $0 | $0 |
| 2021-01-10 | $0.2955 | $0.3088 | $0.2744 | $0.2906 | $0 | $0 |
| 2021-01-11 | $0.2906 | $0.2910 | $0.2125 | $0.2498 | $0 | $0 |
| 2021-01-12 | $0.2498 | $0.2632 | $0.2333 | $0.2391 | $0 | $0 |
| 2021-01-13 | $0.2391 | $0.2601 | $0.2287 | $0.2589 | $0 | $0 |
| 2021-01-14 | $0.2589 | $0.2848 | $0.2507 | $0.2791 | $0 | $0 |
| 2021-01-15 | $0.2792 | $0.2873 | $0.2525 | $0.2687 | $0 | $0 |
| 2021-01-16 | $0.2687 | $0.2957 | $0.2657 | $0.2839 | $0 | $0 |
| 2021-01-17 | $0.2839 | $0.2905 | $0.2697 | $0.2830 | $0 | $0 |
| 2021-01-18 | $0.2830 | $0.2890 | $0.2732 | $0.2889 | $0 | $0 |
| 2021-01-19 | $0.2889 | $0.3290 | $0.2885 | $0.3177 | $0 | $0 |
| 2021-01-20 | $0.3177 | $0.3223 | $0.2862 | $0.3172 | $0 | $0 |
| 2021-01-21 | $0.3172 | $0.3173 | $0.2537 | $0.2569 | $0 | $0 |
| 2021-01-22 | $0.2569 | $0.2927 | $0.2418 | $0.2839 | $0 | $0 |
| 2021-01-23 | $0.2838 | $0.2915 | $0.2764 | $0.2823 | $0 | $0 |
| 2021-01-24 | $0.2823 | $0.3202 | $0.2817 | $0.3202 | $0 | $0 |
| 2021-01-25 | $0.3202 | $0.3358 | $0.3005 | $0.3038 | $0 | $0 |
| 2021-01-26 | $0.3038 | $0.3155 | $0.2872 | $0.3113 | $0 | $0 |
| 2021-01-27 | $0.3113 | $0.3140 | $0.2945 | $0.2964 | $0 | $0 |