Tiền ảo: 32,002 Sàn giao dịch: 759 Vốn hóa: $2,328,480,447,291 Khối lượng (24h): $93,475,407,676 Thị phần: BTC: 58.9%, ETH: 13.0%
Compounder CP3R
Xếp hạng #? 13:50:06 27/01/2021
Compounder (CP3R)
Không theo dõi

Lịch sử giá Compounder (CP3R) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$26.93$26.99$0.2554$0.2659$805,345$0
2020-12-02$0.2659$0.2955$0.2342$0.2604$1,815.63$0
2020-12-03$0.2604$2.00$0.2097$0.5431$63,417.16$0
2020-12-04$0.5431$0.8336$0.4388$0.4406$9,416.58$0
2020-12-05$0.4406$0.4406$0.3039$0.3434$3,305.97$0
2020-12-06$0.3434$0.3481$0.2549$0.2673$1,528.46$0
2020-12-07$0.2674$0.2690$0.2271$0.2330$684.78$0
2020-12-08$0.2330$0.2419$0.2257$0.2294$261.30$0
2020-12-09$0.2294$0.2364$0.2161$0.2224$363.90$0
2020-12-10$0.2224$0.2229$0.2059$0.2059$140.65$0
2020-12-11$0.2059$0.2059$0.1802$0.1817$190.64$0
2020-12-12$0.1817$0.2065$0.1812$0.2008$240.35$0
2020-12-13$0.2008$0.2081$0.1991$0.2047$39.98$0
2020-12-14$0.2047$0.2049$0.1939$0.1967$59.78$0
2020-12-15$0.1967$0.2024$0.1967$0.2010$29.21$0
2020-12-16$0.2010$0.2224$0.1983$0.2224$71.35$0
2020-12-17$0.2224$0.2276$0.2111$0.2152$111.19$0
2020-12-18$0.2152$0.2165$0.2074$0.2134$50.45$0
2020-12-19$0.2134$0.2181$0.2075$0.2078$79.23$0
2020-12-20$0.2078$0.2078$0.1915$0.1942$56.43$0
2020-12-21$0.1942$0.1971$0.1829$0.1831$28.65$0
2020-12-22$0.1831$0.1837$0.1455$0.1533$367.63$0
2020-12-23$0.1533$0.1540$0.1378$0.1414$0$0
2020-12-24$0.1414$0.1485$0.1376$0.1482$0$0
2020-12-25$0.1481$0.1564$0.1467$0.1564$51.25$0
2020-12-26$0.1564$0.1624$0.1540$0.1585$0$0
2020-12-27$0.1585$0.1801$0.1585$0.1734$31.63$0
2020-12-28$0.1734$0.2363$0.1731$0.2316$458.61$0
2020-12-29$0.2316$0.2335$0.2119$0.2240$81.43$0
2020-12-30$0.2240$0.2270$0.2109$0.2173$116.85$0
2020-12-31$0.2173$0.2182$0.2085$0.2085$45.95$0
Lịch sử giá Compounder (CP3R) Tháng 12/2020 - GiaCoin.com
5 trên 803 đánh giá