Tiền ảo: 32,355 Sàn giao dịch: 762 Vốn hóa: $3,247,087,115,665 Khối lượng (24h): $242,472,057,965 Thị phần: BTC: 59.7%, ETH: 12.4%
Compounder CP3R
Xếp hạng #? 13:50:06 27/01/2021
Compounder (CP3R)
Không theo dõi

Lịch sử giá Compounder (CP3R)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.3113$0.3140$0.2945$0.2964$0$0
2021-01-26$0.3038$0.3155$0.2872$0.3113$0$0
2021-01-25$0.3202$0.3358$0.3005$0.3038$0$0
2021-01-24$0.2823$0.3202$0.2817$0.3202$0$0
2021-01-23$0.2838$0.2915$0.2764$0.2823$0$0
2021-01-22$0.2569$0.2927$0.2418$0.2839$0$0
2021-01-21$0.3172$0.3173$0.2537$0.2569$0$0
2021-01-20$0.3177$0.3223$0.2862$0.3172$0$0
2021-01-19$0.2889$0.3290$0.2885$0.3177$0$0
2021-01-18$0.2830$0.2890$0.2732$0.2889$0$0
2021-01-17$0.2839$0.2905$0.2697$0.2830$0$0
2021-01-16$0.2687$0.2957$0.2657$0.2839$0$0
2021-01-15$0.2792$0.2873$0.2525$0.2687$0$0
2021-01-14$0.2589$0.2848$0.2507$0.2791$0$0
2021-01-13$0.2391$0.2601$0.2287$0.2589$0$0
2021-01-12$0.2498$0.2632$0.2333$0.2391$0$0
2021-01-11$0.2906$0.2910$0.2125$0.2498$0$0
2021-01-10$0.2955$0.3088$0.2744$0.2906$0$0
2021-01-09$0.2799$0.2986$0.2713$0.2955$0$0
2021-01-08$0.3199$0.3215$0.2615$0.2799$420.27$0
2021-01-07$0.3229$0.3337$0.3066$0.3197$78.76$0
2021-01-06$0.2961$0.3243$0.2855$0.3230$0$0
2021-01-05$0.2792$0.3015$0.2638$0.2960$0$0
2021-01-04$0.2631$0.3075$0.2471$0.2792$0$0
2021-01-03$0.2142$0.2741$0.2131$0.2631$75.48$0
2021-01-02$0.2042$0.2176$0.2007$0.2142$24.66$0
2021-01-01$0.2085$0.2117$0.2015$0.2041$24.37$0
Lịch sử giá Compounder (CP3R) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.4 trên 779 đánh giá