Compendia BIND
Xếp hạng #?
20:20:07 18/01/2021
Compendia (BIND)
Không theo dõi
Lịch sử giá Compendia (BIND) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.01084 | $0.01115 | $0.01060 | $0.01107 | $8,534.69 | $1,134,650 |
| 2020-07-02 | $0.01107 | $0.01119 | $0.01074 | $0.01100 | $10,802.94 | $1,127,657 |
| 2020-07-03 | $0.01099 | $0.01134 | $0.01052 | $0.01056 | $5,881.42 | $1,082,578 |
| 2020-07-04 | $0.01056 | $0.01090 | $0.01043 | $0.01074 | $6,720.51 | $1,101,099 |
| 2020-07-05 | $0.01055 | $0.01080 | $0.01038 | $0.01052 | $10,456.90 | $1,077,945 |
| 2020-07-06 | $0.01064 | $0.01163 | $0.01049 | $0.01158 | $8,916.13 | $1,187,401 |
| 2020-07-07 | $0.01155 | $0.01232 | $0.01101 | $0.01124 | $6,450.53 | $1,152,114 |
| 2020-07-08 | $0.01124 | $0.01173 | $0.01106 | $0.01142 | $7,888.06 | $1,170,612 |
| 2020-07-09 | $0.01142 | $0.01303 | $0.01133 | $0.01285 | $7,975.35 | $1,317,450 |
| 2020-07-10 | $0.01284 | $0.01438 | $0.01277 | $0.01437 | $6,645.03 | $1,473,384 |
| 2020-07-11 | $0.01438 | $0.01485 | $0.01432 | $0.01482 | $5,956.09 | $1,519,008 |
| 2020-07-12 | $0.01481 | $0.01510 | $0.01433 | $0.01500 | $10,879.94 | $1,537,014 |
| 2020-07-13 | $0.01500 | $0.01793 | $0.01480 | $0.01706 | $13,273.24 | $1,748,160 |
| 2020-07-14 | $0.01706 | $0.01738 | $0.01672 | $0.01723 | $11,761.66 | $1,765,842 |
| 2020-07-15 | $0.01722 | $0.01738 | $0.01632 | $0.01659 | $6,837.97 | $1,700,234 |
| 2020-07-16 | $0.01658 | $0.01660 | $0.01443 | $0.01483 | $8,227.19 | $1,519,924 |
| 2020-07-17 | $0.01465 | $0.01856 | $0.01123 | $0.01677 | $10,430.80 | $1,719,205 |
| 2020-07-18 | $0.01688 | $0.01906 | $0.01645 | $0.01803 | $8,791.80 | $1,847,742 |
| 2020-07-19 | $0.01810 | $0.01815 | $0.01682 | $0.01776 | $9,951.22 | $1,820,568 |
| 2020-07-20 | $0.01807 | $0.03220 | $0.01763 | $0.02578 | $14,657.91 | $2,642,093 |
| 2020-07-21 | $0.02578 | $0.02711 | $0.02109 | $0.02147 | $14,594.07 | $2,200,580 |
| 2020-07-22 | $0.02180 | $0.02279 | $0.02127 | $0.02177 | $9,486.09 | $2,231,641 |
| 2020-07-23 | $0.02177 | $0.02441 | $0.02176 | $0.02187 | $12,044.40 | $2,241,644 |
| 2020-07-24 | $0.02187 | $0.02260 | $0.02098 | $0.02170 | $7,505.75 | $2,224,696 |
| 2020-07-25 | $0.02171 | $0.02724 | $0.01680 | $0.02562 | $14,326.61 | $2,625,670 |
| 2020-07-26 | $0.02564 | $0.03000 | $0.02462 | $0.02693 | $16,336.54 | $2,760,426 |
| 2020-07-27 | $0.02693 | $0.03119 | $0.02657 | $0.03065 | $17,521.72 | $3,141,477 |
| 2020-07-28 | $0.03052 | $0.03195 | $0.02892 | $0.02927 | $11,655.32 | $3,000,201 |
| 2020-07-29 | $0.02926 | $0.02934 | $0.02669 | $0.02740 | $5,815.69 | $2,808,593 |
| 2020-07-30 | $0.02740 | $0.02852 | $0.02692 | $0.02801 | $7,705.16 | $2,870,658 |
| 2020-07-31 | $0.02801 | $0.02879 | $0.02703 | $0.02844 | $8,732.71 | $2,914,667 |