Commerce Data Connection CDC
Xếp hạng #?
21:17:05 24/03/2021
Commerce Data Connection (CDC)
Không theo dõi
Lịch sử giá Commerce Data Connection (CDC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.00007530 | $0.00007580 | $0.00007467 | $0.00007547 | $0 | $0 |
| 2021-03-02 | $0.00007546 | $0.00007582 | $0.00007482 | $0.00007532 | $0 | $0 |
| 2021-03-03 | $0.00007529 | $0.00007596 | $0.00007492 | $0.00007545 | $0 | $0 |
| 2021-03-04 | $0.00007533 | $0.00007590 | $0.00007475 | $0.00007514 | $0 | $0 |
| 2021-03-05 | $0.00007523 | $0.00007569 | $0.00007485 | $0.00007524 | $0 | $0 |
| 2021-03-06 | $0.00007525 | $0.00007551 | $0.00007485 | $0.00007534 | $0 | $0 |
| 2021-03-07 | $0.00007532 | $0.00007567 | $0.00007503 | $0.00007556 | $0 | $0 |
| 2021-03-08 | $0.00007540 | $0.00007572 | $0.00007485 | $0.00007536 | $0 | $0 |
| 2021-03-09 | $0.00007533 | $0.00007567 | $0.00007503 | $0.00007528 | $0 | $0 |
| 2021-03-10 | $0.00007529 | $0.00007589 | $0.00007486 | $0.00007575 | $0 | $0 |
| 2021-03-11 | $0.00007569 | $0.00007588 | $0.00007503 | $0.00007557 | $0 | $0 |
| 2021-03-12 | $0.00007559 | $0.00007591 | $0.00007489 | $0.00007542 | $0 | $0 |
| 2021-03-13 | $0.00007548 | $0.00007653 | $0.00007484 | $0.00007608 | $0 | $0 |
| 2021-03-14 | $0.00007608 | $0.00007631 | $0.00007559 | $0.00007600 | $0 | $0 |
| 2021-03-15 | $0.00007581 | $0.00007628 | $0.00007494 | $0.00007541 | $0 | $0 |
| 2021-03-16 | $0.00007547 | $0.00007582 | $0.00007479 | $0.00007531 | $0 | $0 |
| 2021-03-17 | $0.00007552 | $0.00007583 | $0.00007512 | $0.00007548 | $0 | $0 |
| 2021-03-18 | $0.00007553 | $0.00007578 | $0.00007172 | $0.00007548 | $0 | $0 |
| 2021-03-19 | $0.00007549 | $0.00007597 | $0.00007502 | $0.00007577 | $0 | $0 |
| 2021-03-20 | $0.00007577 | $0.00007604 | $0.00007551 | $0.00007581 | $0 | $0 |
| 2021-03-21 | $0.00007572 | $0.00007593 | $0.00007487 | $0.00007512 | $0 | $0 |
| 2021-03-22 | $0.00007513 | $0.00007566 | $0.00007462 | $0.00007496 | $0 | $0 |
| 2021-03-23 | $0.00007488 | $0.00007522 | $0.00007437 | $0.00007500 | $0 | $0 |
| 2021-03-24 | $0.00007489 | $0.00007521 | $0.00007446 | $0.00007503 | $0 | $0 |