Commerce Data Connection CDC
Xếp hạng #?
21:17:05 24/03/2021
Commerce Data Connection (CDC)
Không theo dõi
Lịch sử giá Commerce Data Connection (CDC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.00007646 | $0.00007905 | $0.00007416 | $0.00007671 | $0 | $0 |
| 2021-02-02 | $0.00007677 | $0.00007774 | $0.00007621 | $0.00007746 | $0 | $0 |
| 2021-02-03 | $0.00007748 | $0.00007805 | $0.00007723 | $0.00007763 | $0 | $0 |
| 2021-02-04 | $0.00007762 | $0.00007827 | $0.00007699 | $0.00007766 | $0 | $0 |
| 2021-02-05 | $0.00007767 | $0.00007799 | $0.00007728 | $0.00007764 | $0 | $0 |
| 2021-02-06 | $0.00007765 | $0.00007818 | $0.00007725 | $0.00007764 | $0 | $0 |
| 2021-02-07 | $0.00007764 | $0.00007813 | $0.00007695 | $0.00007749 | $0 | $0 |
| 2021-02-08 | $0.00007748 | $0.00007874 | $0.00007695 | $0.00007793 | $0 | $0 |
| 2021-02-09 | $0.00007794 | $0.00007841 | $0.00007727 | $0.00007789 | $0 | $0 |
| 2021-02-10 | $0.00007793 | $0.00007927 | $0.00007702 | $0.00007755 | $0 | $0 |
| 2021-02-11 | $0.00007754 | $0.00007837 | $0.00007687 | $0.00007773 | $0 | $0 |
| 2021-02-12 | $0.00007792 | $0.00007868 | $0.00007720 | $0.00007780 | $0 | $0 |
| 2021-02-13 | $0.00007776 | $0.00007850 | $0.00007682 | $0.00007714 | $0 | $0 |
| 2021-02-14 | $0.00007725 | $0.00007792 | $0.00007574 | $0.00007709 | $0 | $0 |
| 2021-02-15 | $0.00007696 | $0.00007913 | $0.00007591 | $0.00007712 | $0 | $0 |
| 2021-02-16 | $0.00007712 | $0.00007766 | $0.00007598 | $0.00007653 | $0 | $0 |
| 2021-02-17 | $0.00007649 | $0.00007741 | $0.00007620 | $0.00007695 | $0 | $0 |
| 2021-02-18 | $0.00007694 | $0.00007718 | $0.00007656 | $0.00007693 | $0 | $0 |
| 2021-02-19 | $0.00007690 | $0.00007710 | $0.00007586 | $0.00007641 | $0 | $0 |
| 2021-02-20 | $0.00007655 | $0.00007737 | $0.00007439 | $0.00007605 | $0 | $0 |
| 2021-02-21 | $0.00007604 | $0.00007655 | $0.00007562 | $0.00007603 | $0 | $0 |
| 2021-02-22 | $0.00007597 | $0.00007698 | $0.00007415 | $0.00007532 | $0 | $0 |
| 2021-02-23 | $0.00007532 | $0.00007731 | $0.00007347 | $0.00007492 | $0 | $0 |
| 2021-02-24 | $0.00007523 | $0.00007597 | $0.00007476 | $0.00007531 | $0 | $0 |
| 2021-02-25 | $0.00007538 | $0.00007593 | $0.00007463 | $0.00007546 | $0 | $0 |
| 2021-02-26 | $0.00007509 | $0.00007583 | $0.00007424 | $0.00007492 | $0 | $0 |
| 2021-02-27 | $0.00007503 | $0.00007582 | $0.00007464 | $0.00007527 | $0 | $0 |
| 2021-02-28 | $0.00007514 | $0.00007567 | $0.00007426 | $0.00007525 | $0 | $0 |