Commerce Data Connection CDC
Xếp hạng #?
21:17:05 24/03/2021
Commerce Data Connection (CDC)
Không theo dõi
Lịch sử giá Commerce Data Connection (CDC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00009482 | $0.00009980 | $0.00009100 | $0.00009905 | $1,227.48 | $0 |
| 2020-12-02 | $0.00009880 | $0.00009927 | $0.00009107 | $0.00009163 | $620.29 | $0 |
| 2020-12-03 | $0.00009161 | $0.00009925 | $0.00009115 | $0.00009876 | $118.38 | $0 |
| 2020-12-04 | $0.00009876 | $0.00009928 | $0.00008643 | $0.00008691 | $1,143.48 | $0 |
| 2020-12-05 | $0.00008679 | $0.00009568 | $0.00008661 | $0.00009303 | $164.15 | $0 |
| 2020-12-06 | $0.00009305 | $0.00009358 | $0.00008716 | $0.00008766 | $268.85 | $0 |
| 2020-12-07 | $0.00008766 | $0.00009723 | $0.00008687 | $0.00009642 | $1,776.28 | $0 |
| 2020-12-08 | $0.00009640 | $0.00009667 | $0.00008768 | $0.00008807 | $452.40 | $0 |
| 2020-12-09 | $0.00008809 | $0.00009359 | $0.00008459 | $0.00009302 | $1,491.49 | $0 |
| 2020-12-10 | $0.00009298 | $0.00009318 | $0.00008446 | $0.00008491 | $348.58 | $0 |
| 2020-12-11 | $0.00008486 | $0.00009285 | $0.00008415 | $0.00009275 | $480.69 | $0 |
| 2020-12-12 | $0.00009268 | $0.00009434 | $0.00008473 | $0.00009410 | $1,173.91 | $0 |
| 2020-12-13 | $0.00009415 | $0.00009429 | $0.00008554 | $0.00008562 | $313.06 | $0 |
| 2020-12-14 | $0.00008562 | $0.00009456 | $0.00008539 | $0.00009432 | $564.76 | $0 |
| 2020-12-15 | $0.00009432 | $0.00009464 | $0.00008621 | $0.00008931 | $409.74 | $0 |
| 2020-12-16 | $0.00008931 | $0.00009474 | $0.00008916 | $0.00009021 | $580.16 | $0 |
| 2020-12-17 | $0.00009018 | $0.00009535 | $0.00008993 | $0.00009452 | $3,782.57 | $0 |
| 2020-12-18 | $0.00009454 | $0.00009459 | $0.00008686 | $0.00008933 | $2,184.41 | $0 |
| 2020-12-19 | $0.00008933 | $0.00009464 | $0.00008727 | $0.00009367 | $1,615.74 | $0 |
| 2020-12-20 | $0.00009367 | $0.00009594 | $0.00008795 | $0.00009540 | $1,334.37 | $0 |
| 2020-12-21 | $0.00009524 | $0.0001170 | $0.00008720 | $0.00009347 | $10,604.07 | $0 |
| 2020-12-22 | $0.00009343 | $0.0001023 | $0.00008720 | $0.00009620 | $1,473.44 | $0 |
| 2020-12-23 | $0.00009609 | $0.00009630 | $0.00007282 | $0.00007440 | $3,312.64 | $0 |
| 2020-12-24 | $0.00007421 | $0.00009049 | $0.00007309 | $0.00008222 | $1,819.73 | $0 |
| 2020-12-25 | $0.00008187 | $0.00009705 | $0.00008122 | $0.00008829 | $762.20 | $0 |
| 2020-12-26 | $0.00008823 | $0.00008823 | $0.00008275 | $0.00008446 | $3,308.00 | $0 |
| 2020-12-27 | $0.00008444 | $0.0001004 | $0.00007730 | $0.00008383 | $9,151.33 | $0 |
| 2020-12-28 | $0.00008376 | $0.00008980 | $0.00008226 | $0.00008278 | $274.97 | $0 |
| 2020-12-29 | $0.00008277 | $0.00008965 | $0.00007601 | $0.00007695 | $2,100.77 | $0 |
| 2020-12-30 | $0.00007693 | $0.00007762 | $0.00007655 | $0.00007726 | $2,425.65 | $0 |
| 2020-12-31 | $0.00007726 | $0.00008516 | $0.00007679 | $0.00007721 | $664.15 | $0 |