Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0004130 | $0.0004254 | $0.0002069 | $0.0003280 | $420.40 | $773,579 |
| 2018-03-02 | $0.0003271 | $0.0003345 | $0.0002161 | $0.0002207 | $36.41 | $520,490 |
| 2018-03-03 | $0.0002204 | $0.0002299 | $0.0002204 | $0.0002292 | $12.10 | $540,622 |
| 2018-03-04 | $0.0002288 | $0.0003452 | $0.0002220 | $0.0003452 | $5.98 | $814,220 |
| 2018-03-05 | $0.0003449 | $0.0003502 | $0.0002313 | $0.0003461 | $1,323.12 | $816,423 |
| 2018-03-06 | $0.0003452 | $0.0004379 | $0.0002121 | $0.0002147 | $107.11 | $506,337 |
| 2018-03-07 | $0.0002144 | $0.0004026 | $0.0001889 | $0.0003962 | $112.44 | $934,529 |
| 2018-03-08 | $0.0003956 | $0.0004006 | $0.0002719 | $0.0002806 | $15.25 | $661,835 |
| 2018-03-09 | $0.0002788 | $0.0003617 | $0.0002516 | $0.0002777 | $329.88 | $654,973 |
| 2018-03-10 | $0.0002778 | $0.0002845 | $0.0002618 | $0.0002642 | $6.80 | $623,127 |
| 2018-03-11 | $0.0002633 | $0.0002918 | $0.0002543 | $0.0002872 | $152.76 | $677,535 |
| 2018-03-12 | $0.0002863 | $0.0003855 | $0.0002644 | $0.0002742 | $106.87 | $646,875 |
| 2018-03-13 | $0.0002727 | $0.0002845 | $0.0002662 | $0.0002744 | $1.37 | $647,359 |
| 2018-03-14 | $0.0002745 | $0.0002808 | $0.0002399 | $0.0002463 | $2.12 | $581,031 |
| 2018-03-15 | $0.0002462 | $0.0002522 | $0.0002310 | $0.0002480 | $0.8679 | $584,888 |
| 2018-03-16 | $0.0002478 | $0.0002574 | $0.0002385 | $0.0002486 | $31.41 | $586,480 |
| 2018-03-17 | $0.0002490 | $0.0002496 | $0.0001549 | $0.0001581 | $238.40 | $372,967 |
| 2018-03-18 | $0.0001577 | $0.0002493 | $0.0001509 | $0.0002467 | $53.95 | $582,034 |
| 2018-03-19 | $0.0002457 | $0.0002604 | $0.0001678 | $0.0001706 | $33.74 | $402,325 |
| 2018-03-20 | $0.0001725 | $0.0002703 | $0.0001691 | $0.0002666 | $1,277.84 | $628,972 |
| 2018-03-21 | $0.0002671 | $0.0003645 | $0.0002636 | $0.0002674 | $1,819.42 | $630,637 |
| 2018-03-22 | $0.0002669 | $0.0003609 | $0.0001741 | $0.0002610 | $234.08 | $615,760 |
| 2018-03-23 | $0.0002610 | $0.0003440 | $0.0001675 | $0.0002635 | $99.56 | $621,594 |
| 2018-03-24 | $0.0002674 | $0.0003576 | $0.0002580 | $0.0002587 | $50.04 | $610,113 |
| 2018-03-25 | $0.0002551 | $0.0003454 | $0.0002513 | $0.0003379 | $44.69 | $796,936 |
| 2018-03-26 | $0.0003376 | $0.0004203 | $0.0003141 | $0.0003273 | $2,475.64 | $771,942 |