Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0002034 | $0.0003043 | $0.0001728 | $0.0001820 | $76.37 | $429,317 |
| 2018-02-02 | $0.0001816 | $0.0001821 | $0.0001542 | $0.0001767 | $43.82 | $416,688 |
| 2018-02-03 | $0.0001773 | $0.0002822 | $0.0001640 | $0.0002772 | $577.47 | $653,834 |
| 2018-02-04 | $0.0002773 | $0.0002773 | $0.0001598 | $0.0001659 | $73.16 | $391,234 |
| 2018-02-05 | $0.0001643 | $0.0002506 | $0.0001569 | $0.0002079 | $495.56 | $490,509 |
| 2018-02-06 | $0.0002082 | $0.0002187 | $0.0001781 | $0.0002125 | $506.43 | $501,268 |
| 2018-02-08 | $0.0001680 | $0.0002491 | $0.0001613 | $0.0002469 | $20.06 | $582,369 |
| 2018-02-09 | $0.0002476 | $0.0002616 | $0.0001694 | $0.0001737 | $1.74 | $409,611 |
| 2018-02-10 | $0.0001738 | $0.0002644 | $0.0001715 | $0.0002567 | $16.35 | $605,535 |
| 2018-02-11 | $0.0002565 | $0.0002565 | $0.0001639 | $0.0002417 | $19.66 | $570,009 |
| 2018-02-12 | $0.0002432 | $0.0002659 | $0.0002432 | $0.0002659 | $13.29 | $627,118 |
| 2018-02-13 | $0.0001785 | $0.0002622 | $0.0001678 | $0.0002561 | $286.98 | $603,994 |
| 2018-02-14 | $0.0002553 | $0.0002812 | $0.0002553 | $0.0002783 | $0.9284 | $656,554 |
| 2018-02-15 | $0.0001937 | $0.0003061 | $0.0001904 | $0.0002027 | $108.24 | $478,074 |
| 2018-02-16 | $0.0002018 | $0.0002055 | $0.0001950 | $0.0002039 | $104.00 | $481,003 |
| 2018-02-17 | $0.0002039 | $0.0002225 | $0.0002012 | $0.0002212 | $3.32 | $521,752 |
| 2018-02-18 | $0.0002219 | $0.0002230 | $0.0002082 | $0.0002087 | $39.79 | $492,316 |
| 2018-02-19 | $0.0002078 | $0.0002251 | $0.0002071 | $0.0002232 | $225.48 | $526,552 |
| 2018-02-20 | $0.0002234 | $0.0002351 | $0.0002222 | $0.0002246 | $7.45 | $529,814 |
| 2018-02-21 | $0.0002243 | $0.0002247 | $0.0002055 | $0.0002095 | $13.91 | $494,272 |
| 2018-02-22 | $0.0002093 | $0.0002181 | $0.0001950 | $0.0001971 | $228.20 | $464,881 |
| 2018-02-23 | $0.0001969 | $0.0002071 | $0.0001920 | $0.0002032 | $26.75 | $479,288 |
| 2018-02-24 | $0.0002029 | $0.0004179 | $0.0001916 | $0.0002913 | $5,780.20 | $687,176 |
| 2018-02-25 | $0.0002909 | $0.0003916 | $0.0001928 | $0.0002872 | $446.20 | $677,519 |
| 2018-02-26 | $0.0002876 | $0.0003888 | $0.0002823 | $0.0003085 | $46.80 | $727,597 |
| 2018-02-27 | $0.0003093 | $0.0004305 | $0.0002050 | $0.0002135 | $105.47 | $503,702 |
| 2018-02-28 | $0.0002133 | $0.0004271 | $0.0002085 | $0.0004124 | $6,953.26 | $972,758 |