Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00004003 | $0.00007140 | $0.000009683 | $0.00007113 | $317.87 | $1,625,696 |
| 2017-12-02 | $0.00007107 | $0.00008865 | $0.00005018 | $0.00008611 | $48.91 | $1,968,459 |
| 2017-12-03 | $0.00008614 | $0.00008742 | $0.00004151 | $0.00004371 | $163.51 | $999,376 |
| 2017-12-04 | $0.00004379 | $0.00009314 | $0.00003328 | $0.00004044 | $6.95 | $924,758 |
| 2017-12-05 | $0.00004052 | $0.0001133 | $0.00002888 | $0.00007419 | $35.57 | $1,696,655 |
| 2017-12-06 | $0.00007404 | $0.0001138 | $0.00004262 | $0.00004852 | $5.74 | $1,109,765 |
| 2017-12-07 | $0.00004842 | $0.00004842 | $0.00002613 | $0.00002678 | $559.53 | $612,643 |
| 2017-12-08 | $0.00002682 | $0.0001238 | $0.00002473 | $0.0001202 | $31.12 | $2,750,064 |
| 2017-12-09 | $0.0001201 | $0.0001354 | $0.00005646 | $0.00006448 | $691.07 | $1,475,521 |
| 2017-12-10 | $0.00006461 | $0.0001088 | $0.00003328 | $0.00003370 | $28.09 | $771,388 |
| 2017-12-11 | $0.00003351 | $0.0001286 | $0.00001851 | $0.0001220 | $25.25 | $2,792,556 |
| 2017-12-12 | $0.0001225 | $0.0002602 | $0.0001074 | $0.0002465 | $270.34 | $5,643,200 |
| 2017-12-13 | $0.0002474 | $0.0002607 | $0.00002769 | $0.00002806 | $2.11 | $642,615 |
| 2017-12-14 | $0.00002805 | $0.0001697 | $0.00002778 | $0.0001628 | $276.90 | $3,728,044 |
| 2017-12-15 | $0.0001630 | $0.0002352 | $0.00002735 | $0.00002736 | $4,097.85 | $626,626 |
| 2017-12-16 | $0.00002735 | $0.0001942 | $0.00002697 | $0.0001927 | $3,446.67 | $4,414,622 |
| 2017-12-17 | $0.0001927 | $0.0001968 | $0.0001658 | $0.0001666 | $108.79 | $3,817,216 |
| 2017-12-18 | $0.0001672 | $0.0001929 | $0.0001462 | $0.0001468 | $41.25 | $3,363,497 |
| 2017-12-19 | $0.0001437 | $0.0001446 | $0.00005905 | $0.00006060 | $40.19 | $1,389,066 |
| 2017-12-20 | $0.00006080 | $0.0001693 | $0.00004835 | $0.0001644 | $100.99 | $3,768,947 |
| 2017-12-21 | $0.0001648 | $0.0001688 | $0.0001471 | $0.0001546 | $2,507.21 | $3,544,532 |
| 2017-12-22 | $0.0001551 | $0.0001567 | $0.0001115 | $0.0001334 | $1,499.34 | $3,059,925 |
| 2017-12-23 | $0.0001347 | $0.0001566 | $0.0001336 | $0.0001437 | $174.67 | $3,297,030 |
| 2017-12-24 | $0.0001453 | $0.0003999 | $0.0001262 | $0.0002704 | $23,212.40 | $6,202,421 |
| 2017-12-25 | $0.0002732 | $0.0004203 | $0.0001379 | $0.0002772 | $26,223.40 | $6,360,142 |
| 2017-12-26 | $0.0002769 | $0.001111 | $0.0002769 | $0.001108 | $196,886 | $25,420,969 |
| 2017-12-27 | $0.001109 | $0.001867 | $0.0009437 | $0.001555 | $180,823 | $35,685,650 |
| 2017-12-28 | $0.001862 | $0.002972 | $0.0006952 | $0.0008592 | $158,767 | $19,721,895 |
| 2017-12-29 | $0.0008681 | $0.001910 | $0.0005651 | $0.001453 | $52,515.80 | $33,364,301 |
| 2017-12-30 | $0.001450 | $0.001728 | $0.0008142 | $0.001028 | $26,774.60 | $23,611,312 |
| 2017-12-31 | $0.001017 | $0.001186 | $0.0007690 | $0.0009749 | $10,335.40 | $22,390,091 |