Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0001275 | $0.0001293 | $0.00008694 | $0.0001190 | $15,014.90 | $2,694,393 |
| 2017-10-02 | $0.0001188 | $0.0001304 | $0.00004518 | $0.00005396 | $9,165.62 | $1,221,520 |
| 2017-10-03 | $0.00005364 | $0.00008824 | $0.00004465 | $0.00008824 | $6,834.12 | $1,997,708 |
| 2017-10-04 | $0.00008843 | $0.0001277 | $0.00008438 | $0.0001263 | $4,912.57 | $2,859,029 |
| 2017-10-05 | $0.0001264 | $0.0001269 | $0.00009009 | $0.00009031 | $2,776.15 | $2,045,206 |
| 2017-10-06 | $0.00009029 | $0.0001315 | $0.00008708 | $0.00008766 | $1,407.25 | $1,985,650 |
| 2017-10-07 | $0.00008769 | $0.0001285 | $0.00008539 | $0.0001253 | $596.93 | $2,837,536 |
| 2017-10-08 | $0.0001249 | $0.0001357 | $0.00009099 | $0.00009256 | $467.63 | $2,097,306 |
| 2017-10-09 | $0.00009259 | $0.00009878 | $0.00004792 | $0.00004814 | $821.59 | $1,090,850 |
| 2017-10-10 | $0.00004814 | $0.00009847 | $0.00004814 | $0.00009526 | $382.35 | $2,159,012 |
| 2017-10-11 | $0.00009524 | $0.00009744 | $0.00005128 | $0.00009644 | $207.36 | $2,186,193 |
| 2017-10-12 | $0.00009652 | $0.0001050 | $0.00004914 | $0.0001036 | $65.96 | $2,349,412 |
| 2017-10-13 | $0.0001039 | $0.0001114 | $0.00005511 | $0.00005654 | $1,125.18 | $1,282,140 |
| 2017-10-14 | $0.00005656 | $0.0001158 | $0.00005603 | $0.00006261 | $950.39 | $1,420,060 |
| 2017-10-15 | $0.00006273 | $0.00007216 | $0.00005478 | $0.00005693 | $1,070.80 | $1,291,317 |
| 2017-10-16 | $0.00005694 | $0.0001142 | $0.00005620 | $0.00006043 | $183.04 | $1,370,973 |
| 2017-10-17 | $0.00006044 | $0.0001123 | $0.00005767 | $0.0001120 | $2.04 | $2,541,427 |
| 2017-10-18 | $0.0001120 | $0.0001120 | $0.0001050 | $0.0001060 | $1.93 | $2,404,454 |
| 2017-10-19 | $0.00005606 | $0.0001148 | $0.00005555 | $0.00005703 | $38.94 | $1,294,447 |
| 2017-10-20 | $0.00005705 | $0.0001211 | $0.00005667 | $0.00006018 | $123.48 | $1,366,124 |
| 2017-10-21 | $0.00006005 | $0.0001239 | $0.00005902 | $0.00006012 | $1,545.65 | $1,364,998 |
| 2017-10-22 | $0.00006014 | $0.0001200 | $0.00005748 | $0.00005989 | $103.18 | $1,360,000 |
| 2017-10-23 | $0.00005979 | $0.0001188 | $0.00005713 | $0.0001176 | $855.03 | $2,670,272 |
| 2017-10-24 | $0.0001173 | $0.0001173 | $0.00005493 | $0.00005516 | $180.68 | $1,253,028 |
| 2017-10-25 | $0.00005518 | $0.0001149 | $0.00005382 | $0.0001147 | $53.12 | $2,605,953 |
| 2017-10-26 | $0.0001147 | $0.0001197 | $0.00005844 | $0.0001177 | $8.56 | $2,674,728 |
| 2017-10-27 | $0.0001177 | $0.0001199 | $0.00005699 | $0.00005748 | $30.98 | $1,306,281 |
| 2017-10-28 | $0.00005763 | $0.0001158 | $0.00005719 | $0.0001147 | $3,587.73 | $2,607,526 |
| 2017-10-29 | $0.0001146 | $0.0001170 | $0.00005767 | $0.00006193 | $278.67 | $1,407,904 |
| 2017-10-30 | $0.00006157 | $0.0001234 | $0.00006036 | $0.00006149 | $735.15 | $1,398,066 |
| 2017-10-31 | $0.00006128 | $0.0001290 | $0.00006095 | $0.0001290 | $113.39 | $2,933,018 |