Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0001467 | $0.0002907 | $0.0001466 | $0.0002269 | $110,947 | $5,110,850 |
| 2017-09-02 | $0.0002272 | $0.0002538 | $0.0001810 | $0.0002298 | $238,735 | $5,175,577 |
| 2017-09-03 | $0.0002299 | $0.0002356 | $0.0001785 | $0.0002023 | $22,969.10 | $4,557,579 |
| 2017-09-04 | $0.0001897 | $0.0002258 | $0.0001308 | $0.0001717 | $59,334.70 | $3,868,024 |
| 2017-09-05 | $0.0001725 | $0.0002081 | $0.0001253 | $0.0001763 | $17,477.00 | $3,974,079 |
| 2017-09-06 | $0.0001765 | $0.0002310 | $0.0001345 | $0.0001851 | $88,894.70 | $4,172,699 |
| 2017-09-07 | $0.0001848 | $0.0002334 | $0.0001515 | $0.0001858 | $19,772.80 | $4,188,973 |
| 2017-09-08 | $0.0001858 | $0.0001880 | $0.0001304 | $0.0001687 | $24,837.20 | $3,802,902 |
| 2017-09-09 | $0.0001691 | $0.0001783 | $0.0001388 | $0.0001738 | $8,345.41 | $3,919,529 |
| 2017-09-10 | $0.0001733 | $0.0001733 | $0.0001232 | $0.0001673 | $25,166.50 | $3,772,689 |
| 2017-09-11 | $0.0001670 | $0.0001723 | $0.0001261 | $0.0001513 | $11,587.70 | $3,412,269 |
| 2017-09-12 | $0.0001509 | $0.0001741 | $0.0001249 | $0.0001521 | $28,992.90 | $3,430,789 |
| 2017-09-13 | $0.0001521 | $0.0001904 | $0.0001177 | $0.0001177 | $45,217.20 | $2,656,126 |
| 2017-09-14 | $0.0001177 | $0.0001552 | $0.0001026 | $0.0001092 | $15,592.70 | $2,465,292 |
| 2017-09-15 | $0.0001101 | $0.0001473 | $0.00008961 | $0.0001470 | $16,437.80 | $3,318,651 |
| 2017-09-16 | $0.0001467 | $0.0001535 | $0.0001119 | $0.0001235 | $7,922.31 | $2,788,566 |
| 2017-09-17 | $0.0001234 | $0.0001508 | $0.0001047 | $0.0001149 | $22,852.30 | $2,595,322 |
| 2017-09-18 | $0.0001475 | $0.0001637 | $0.0001134 | $0.0001563 | $22,491.20 | $3,529,146 |
| 2017-09-19 | $0.0001565 | $0.0001565 | $0.0001194 | $0.0001293 | $12,816.00 | $2,920,336 |
| 2017-09-20 | $0.0001291 | $0.0001575 | $0.0001129 | $0.0001559 | $578.96 | $3,523,101 |
| 2017-09-21 | $0.0001552 | $0.0001594 | $0.0001136 | $0.0001426 | $30,854.60 | $3,221,800 |
| 2017-09-22 | $0.0001424 | $0.0001501 | $0.0001164 | $0.0001448 | $22,619.60 | $3,271,416 |
| 2017-09-23 | $0.0001443 | $0.0001489 | $0.0001137 | $0.0001199 | $16,248.60 | $2,710,521 |
| 2017-09-24 | $0.0001200 | $0.0001490 | $0.0001112 | $0.0001457 | $7,946.09 | $3,293,889 |
| 2017-09-25 | $0.0001456 | $0.0002249 | $0.0001165 | $0.0001932 | $52,901.40 | $4,367,768 |
| 2017-09-26 | $0.0001932 | $0.0002315 | $0.0001580 | $0.0001949 | $59,030.80 | $4,407,902 |
| 2017-09-27 | $0.0001944 | $0.0002076 | $0.0001332 | $0.0001701 | $42,486.30 | $3,846,967 |
| 2017-09-28 | $0.0001691 | $0.0002116 | $0.0001310 | $0.0001676 | $46,624.80 | $3,790,680 |
| 2017-09-29 | $0.0001674 | $0.0001706 | $0.00009701 | $0.0001358 | $67,322.30 | $3,071,633 |
| 2017-09-30 | $0.0001358 | $0.0001497 | $0.0001104 | $0.0001274 | $8,344.24 | $2,882,975 |