Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00001324 | $0.00001778 | $0.00001218 | $0.00001767 | $737.82 | $396,057 |
| 2017-08-02 | $0.00001767 | $0.00001863 | $0.00001318 | $0.00001328 | $255.61 | $297,751 |
| 2017-08-03 | $0.00001334 | $0.00002369 | $0.00001291 | $0.00002332 | $875.92 | $522,887 |
| 2017-08-04 | $0.00002336 | $0.00002346 | $0.00001886 | $0.00001928 | $4,372.65 | $432,239 |
| 2017-08-05 | $0.00001926 | $0.00002332 | $0.00001785 | $0.00001786 | $929.84 | $400,512 |
| 2017-08-06 | $0.00001839 | $0.00002063 | $0.00001685 | $0.00002003 | $1,468.30 | $449,211 |
| 2017-08-07 | $0.00001941 | $0.00002263 | $0.00001537 | $0.00001735 | $821.77 | $389,216 |
| 2017-08-08 | $0.00001677 | $0.00003270 | $0.00001605 | $0.00002814 | $8,983.97 | $631,360 |
| 2017-08-09 | $0.00002680 | $0.00003094 | $0.00002095 | $0.00002779 | $6,695.47 | $623,505 |
| 2017-08-10 | $0.00002777 | $0.00003296 | $0.00002297 | $0.00003268 | $7,745.16 | $733,577 |
| 2017-08-11 | $0.00003268 | $0.00003300 | $0.00002116 | $0.00002648 | $1,288.72 | $594,508 |
| 2017-08-12 | $0.00002649 | $0.00004206 | $0.00002167 | $0.00003011 | $4,440.06 | $675,976 |
| 2017-08-13 | $0.00004044 | $0.0001350 | $0.00002331 | $0.00002339 | $2,512.99 | $525,269 |
| 2017-08-14 | $0.00002339 | $0.00002896 | $0.00002304 | $0.00002759 | $7,623.92 | $619,656 |
| 2017-08-15 | $0.00002761 | $0.00003625 | $0.00002734 | $0.00003186 | $15,730.60 | $715,653 |
| 2017-08-16 | $0.00003191 | $0.00003385 | $0.00002267 | $0.00003093 | $10,961.60 | $694,792 |
| 2017-08-17 | $0.00003094 | $0.00004062 | $0.00002824 | $0.00003937 | $6,145.32 | $884,543 |
| 2017-08-18 | $0.00003928 | $0.00004118 | $0.00002820 | $0.00002834 | $4,232.88 | $636,875 |
| 2017-08-19 | $0.00002856 | $0.00003189 | $0.00002544 | $0.00003016 | $1,455.66 | $677,883 |
| 2017-08-20 | $0.00003008 | $0.00003093 | $0.00002525 | $0.00002573 | $2,559.33 | $578,442 |
| 2017-08-21 | $0.00002556 | $0.00003443 | $0.00002540 | $0.00002627 | $8,157.35 | $590,747 |
| 2017-08-22 | $0.00002635 | $0.00002991 | $0.00002457 | $0.00002787 | $1,143.39 | $626,684 |
| 2017-08-23 | $0.00002787 | $0.00003701 | $0.00002463 | $0.00003701 | $5,607.65 | $832,334 |
| 2017-08-24 | $0.00003547 | $0.00003547 | $0.00002657 | $0.00002723 | $4,870.63 | $612,420 |
| 2017-08-25 | $0.00002718 | $0.00004432 | $0.00002663 | $0.00004428 | $4,777.72 | $996,298 |
| 2017-08-26 | $0.00004429 | $0.0001348 | $0.00004021 | $0.0001167 | $125,843 | $2,625,471 |
| 2017-08-27 | $0.0001327 | $0.0001345 | $0.00006654 | $0.00006705 | $58,856.20 | $1,508,866 |
| 2017-08-28 | $0.00008456 | $0.0001241 | $0.00004609 | $0.0001241 | $15,299.80 | $2,793,829 |
| 2017-08-29 | $0.0001243 | $0.0001392 | $0.00008250 | $0.0001392 | $37,353.00 | $3,133,717 |
| 2017-08-30 | $0.0001390 | $0.0002766 | $0.0001248 | $0.0002255 | $319,634 | $5,077,652 |
| 2017-08-31 | $0.0002251 | $0.0002378 | $0.0001006 | $0.0001467 | $170,891 | $3,303,187 |