Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00002096 | $0.00002634 | $0.00001907 | $0.00001994 | $1,715.32 | $444,712 |
| 2017-07-02 | $0.00001996 | $0.00002490 | $0.00001945 | $0.00002473 | $1,584.51 | $551,465 |
| 2017-07-03 | $0.00002463 | $0.00002514 | $0.00002265 | $0.00002374 | $1,952.62 | $529,470 |
| 2017-07-04 | $0.00002367 | $0.00002807 | $0.00002364 | $0.00002582 | $2,429.40 | $575,945 |
| 2017-07-05 | $0.00002582 | $0.00002619 | $0.00001983 | $0.00002559 | $2,400.57 | $570,914 |
| 2017-07-06 | $0.00002560 | $0.00002562 | $0.00002271 | $0.00002405 | $3,212.89 | $536,699 |
| 2017-07-07 | $0.00002404 | $0.00004378 | $0.00002353 | $0.00002477 | $11,118.90 | $552,896 |
| 2017-07-08 | $0.00002478 | $0.00004038 | $0.00002461 | $0.00002910 | $4,411.85 | $649,692 |
| 2017-07-09 | $0.00002907 | $0.00004011 | $0.00002570 | $0.00003129 | $3,609.17 | $698,683 |
| 2017-07-10 | $0.00003135 | $0.00004406 | $0.00002273 | $0.00002335 | $27,327.70 | $521,441 |
| 2017-07-11 | $0.00002330 | $0.00004655 | $0.00002242 | $0.00002295 | $7,272.55 | $512,478 |
| 2017-07-12 | $0.00002283 | $0.00004709 | $0.00002233 | $0.00002382 | $32,713.20 | $532,170 |
| 2017-07-13 | $0.00002384 | $0.00004780 | $0.00002278 | $0.00002328 | $4,968.89 | $520,125 |
| 2017-07-14 | $0.00002326 | $0.00002841 | $0.00002082 | $0.00002303 | $2,433.50 | $514,694 |
| 2017-07-15 | $0.00002304 | $0.00002340 | $0.00001806 | $0.00001813 | $594.30 | $405,210 |
| 2017-07-16 | $0.00001806 | $0.00001970 | $0.00001786 | $0.00001884 | $1,447.17 | $421,060 |
| 2017-07-17 | $0.00001882 | $0.00003600 | $0.00001879 | $0.00002180 | $5,345.15 | $487,273 |
| 2017-07-18 | $0.00002185 | $0.00002304 | $0.00002104 | $0.00002236 | $1,945.38 | $499,976 |
| 2017-07-19 | $0.00002239 | $0.00002397 | $0.00002089 | $0.00002122 | $2,429.85 | $474,644 |
| 2017-07-20 | $0.00002121 | $0.00002330 | $0.00001896 | $0.00002173 | $1,994.76 | $485,998 |
| 2017-07-21 | $0.00002180 | $0.00002512 | $0.00002008 | $0.00002476 | $2,223.25 | $553,865 |
| 2017-07-22 | $0.00002476 | $0.00002726 | $0.00002307 | $0.00002411 | $1,605.75 | $539,422 |
| 2017-07-23 | $0.00002410 | $0.00002820 | $0.00002104 | $0.00002785 | $2,940.69 | $623,354 |
| 2017-07-24 | $0.00002781 | $0.00002846 | $0.00002224 | $0.00002408 | $3,570.57 | $538,881 |
| 2017-07-25 | $0.00002410 | $0.00002468 | $0.00001911 | $0.00001957 | $1,710.52 | $438,183 |
| 2017-07-26 | $0.00001957 | $0.00002278 | $0.00001957 | $0.00002076 | $873.78 | $464,718 |
| 2017-07-27 | $0.00002080 | $0.00002636 | $0.00001986 | $0.00002143 | $1,291.63 | $479,951 |
| 2017-07-28 | $0.00002142 | $0.00002354 | $0.00001928 | $0.00002161 | $413.83 | $483,952 |
| 2017-07-29 | $0.00002156 | $0.00002178 | $0.00001314 | $0.00001814 | $734.99 | $406,274 |
| 2017-07-30 | $0.00001748 | $0.00001835 | $0.00001297 | $0.00001601 | $827.86 | $358,661 |
| 2017-07-31 | $0.00001603 | $0.00001889 | $0.00001315 | $0.00001315 | $678.23 | $294,735 |