Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00002052 | $0.00002303 | $0.00001463 | $0.00001487 | $254.00 | $330,006 |
| 2017-06-02 | $0.00001490 | $0.00002355 | $0.00001473 | $0.00002355 | $159.37 | $522,689 |
| 2017-06-03 | $0.00002354 | $0.00002361 | $0.00001385 | $0.00001934 | $508.08 | $429,186 |
| 2017-06-04 | $0.00001933 | $0.00002198 | $0.00001659 | $0.00001954 | $2,124.09 | $433,680 |
| 2017-06-05 | $0.00001365 | $0.00003043 | $0.00001226 | $0.00002895 | $19,679.50 | $642,799 |
| 2017-06-06 | $0.00002932 | $0.00007356 | $0.00002565 | $0.00005417 | $37,613.60 | $1,202,873 |
| 2017-06-07 | $0.00005428 | $0.0001224 | $0.00003812 | $0.00009245 | $94,195.70 | $2,053,261 |
| 2017-06-08 | $0.00009261 | $0.0001282 | $0.00006057 | $0.00007289 | $88,119.40 | $1,619,114 |
| 2017-06-09 | $0.00007282 | $0.00009133 | $0.00006133 | $0.00008285 | $183,718 | $1,840,768 |
| 2017-06-10 | $0.00008941 | $0.00009953 | $0.00006381 | $0.00008689 | $283,232 | $1,930,636 |
| 2017-06-11 | $0.00008686 | $0.0001096 | $0.00004250 | $0.00006091 | $247,413 | $1,353,777 |
| 2017-06-12 | $0.00006084 | $0.00007740 | $0.00003568 | $0.00005487 | $38,022.70 | $1,219,550 |
| 2017-06-13 | $0.00005473 | $0.00007748 | $0.00002998 | $0.00005326 | $151,914 | $1,183,948 |
| 2017-06-14 | $0.00005316 | $0.00007494 | $0.00002605 | $0.00004815 | $146,358 | $1,070,626 |
| 2017-06-15 | $0.00004815 | $0.00006908 | $0.00002245 | $0.00002710 | $153,241 | $602,562 |
| 2017-06-16 | $0.00002710 | $0.00007475 | $0.00002553 | $0.00005000 | $259,920 | $1,112,136 |
| 2017-06-17 | $0.00005000 | $0.00007474 | $0.00003038 | $0.00005028 | $113,803 | $1,118,531 |
| 2017-06-18 | $0.00005028 | $0.00005041 | $0.00002553 | $0.00002569 | $119,233 | $571,605 |
| 2017-06-19 | $0.00002570 | $0.00004977 | $0.00002505 | $0.00003551 | $9,882.40 | $790,165 |
| 2017-06-20 | $0.00003551 | $0.00004924 | $0.00002551 | $0.00002607 | $2,949.73 | $580,203 |
| 2017-06-21 | $0.00002607 | $0.00004933 | $0.00002505 | $0.00002618 | $3,766.04 | $582,739 |
| 2017-06-22 | $0.00002619 | $0.00004779 | $0.00002500 | $0.00002500 | $87,898.60 | $556,652 |
| 2017-06-23 | $0.00002500 | $0.00005445 | $0.00002500 | $0.00004510 | $59,432.50 | $1,004,196 |
| 2017-06-24 | $0.00004509 | $0.00005416 | $0.00002538 | $0.00002557 | $98,841.30 | $569,535 |
| 2017-06-25 | $0.00002551 | $0.00004979 | $0.00002501 | $0.00003965 | $39,222.80 | $883,272 |
| 2017-06-26 | $0.00003933 | $0.00004634 | $0.00002364 | $0.00004518 | $89,596.40 | $1,006,557 |
| 2017-06-27 | $0.00004518 | $0.00004751 | $0.00002299 | $0.00003283 | $8,337.18 | $731,470 |
| 2017-06-28 | $0.00003303 | $0.00003780 | $0.00002431 | $0.00002525 | $111,966 | $562,726 |
| 2017-06-29 | $0.00002523 | $0.00002559 | $0.00002230 | $0.00002420 | $5,823.09 | $539,408 |
| 2017-06-30 | $0.00002425 | $0.00002567 | $0.00002095 | $0.00002096 | $1,669.71 | $467,243 |