Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00001127 | $0.00001127 | $0.000005345 | $0.000008781 | $52.30 | $193,842 |
| 2017-05-02 | $0.000008756 | $0.00004830 | $0.000008008 | $0.00004584 | $568.33 | $1,012,026 |
| 2017-05-03 | $0.00004587 | $0.00004653 | $0.00001230 | $0.00002283 | $591.88 | $504,081 |
| 2017-05-04 | $0.00002294 | $0.00004133 | $0.00001125 | $0.00003464 | $742.08 | $765,125 |
| 2017-05-05 | $0.00003436 | $0.0003152 | $0.00002341 | $0.0002895 | $6,875.87 | $6,395,515 |
| 2017-05-06 | $0.0002894 | $0.0002946 | $0.00001051 | $0.00004000 | $460.96 | $883,714 |
| 2017-05-07 | $0.00004014 | $0.00005036 | $0.00001305 | $0.00004385 | $595.26 | $968,806 |
| 2017-05-08 | $0.00004489 | $0.00004929 | $0.00002168 | $0.00003434 | $75.68 | $758,813 |
| 2017-05-09 | $0.00003456 | $0.00006177 | $0.00002384 | $0.00006019 | $249.63 | $1,330,393 |
| 2017-05-10 | $0.00005846 | $0.00006220 | $0.00001474 | $0.00001488 | $46.83 | $329,045 |
| 2017-05-11 | $0.00001491 | $0.00001675 | $0.000007448 | $0.00001019 | $17.60 | $225,317 |
| 2017-05-12 | $0.00001017 | $0.00001451 | $0.000007833 | $0.00001019 | $89.88 | $225,434 |
| 2017-05-13 | $0.00001016 | $0.00001824 | $0.000008060 | $0.00001824 | $138.17 | $403,422 |
| 2017-05-14 | $0.00001832 | $0.00001925 | $0.00001321 | $0.00001344 | $57.78 | $297,241 |
| 2017-05-15 | $0.00001345 | $0.00001390 | $0.000008714 | $0.00001265 | $50.05 | $279,951 |
| 2017-05-16 | $0.00001265 | $0.00001275 | $0.000008787 | $0.00001102 | $5.98 | $243,876 |
| 2017-05-17 | $0.00001100 | $0.00001614 | $0.000008662 | $0.000009107 | $48.50 | $201,553 |
| 2017-05-18 | $0.000009064 | $0.00002605 | $0.000008667 | $0.00002504 | $394.92 | $554,316 |
| 2017-05-19 | $0.00002505 | $0.00002814 | $0.00001908 | $0.00001992 | $320.04 | $440,992 |
| 2017-05-20 | $0.00001992 | $0.0003370 | $0.00001700 | $0.00001910 | $214.09 | $422,931 |
| 2017-05-21 | $0.00001907 | $0.00003203 | $0.00001572 | $0.00002689 | $545.94 | $595,607 |
| 2017-05-22 | $0.00002696 | $0.00002696 | $0.00001531 | $0.00002384 | $131.46 | $528,130 |
| 2017-05-23 | $0.00002385 | $0.00002452 | $0.00001657 | $0.00002223 | $367.04 | $492,432 |
| 2017-05-24 | $0.00002234 | $0.0001217 | $0.00001722 | $0.0001138 | $1,850.80 | $2,522,230 |
| 2017-05-25 | $0.0001139 | $0.0001139 | $0.00001555 | $0.00004392 | $3,512.48 | $973,348 |
| 2017-05-26 | $0.00004375 | $0.00004858 | $0.00001731 | $0.00003338 | $14,573.50 | $739,941 |
| 2017-05-27 | $0.00003339 | $0.00004464 | $0.00001416 | $0.00002589 | $18,450.00 | $573,956 |
| 2017-05-28 | $0.00002593 | $0.00004620 | $0.00001420 | $0.00001898 | $1,899.03 | $420,857 |
| 2017-05-29 | $0.00001897 | $0.00002321 | $0.00001410 | $0.00001895 | $1,178.43 | $420,346 |
| 2017-05-30 | $0.00001900 | $0.00002428 | $0.00001307 | $0.00001396 | $3,225.36 | $309,718 |
| 2017-05-31 | $0.00001408 | $0.00002054 | $0.00001371 | $0.00002054 | $158.46 | $455,601 |