Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.000005322 | $0.000009480 | $0.000003913 | $0.000009344 | $41.49 | $205,216 |
| 2017-04-02 | $0.000009316 | $0.00001041 | $0.000008189 | $0.00001022 | $81.04 | $224,469 |
| 2017-04-03 | $0.00001023 | $0.00001139 | $0.000006319 | $0.000006392 | $35.37 | $140,437 |
| 2017-04-04 | $0.000006405 | $0.000009307 | $0.000004381 | $0.000004919 | $0.6532 | $108,091 |
| 2017-04-05 | $0.000004894 | $0.000007580 | $0.000004724 | $0.000005036 | $20.17 | $110,676 |
| 2017-04-06 | $0.000005049 | $0.00004810 | $0.000003425 | $0.00003309 | $229.15 | $727,478 |
| 2017-04-07 | $0.00003311 | $0.0001173 | $0.000007730 | $0.0001067 | $165.55 | $2,345,451 |
| 2017-04-08 | $0.0001068 | $0.0001088 | $0.000006777 | $0.00002236 | $150.58 | $491,589 |
| 2017-04-09 | $0.00002237 | $0.00005182 | $0.000007715 | $0.00001291 | $17.09 | $283,888 |
| 2017-04-10 | $0.00001295 | $0.00001727 | $0.00001080 | $0.00001168 | $90.11 | $256,911 |
| 2017-04-11 | $0.00001168 | $0.00002331 | $0.00001166 | $0.00001931 | $607.53 | $424,766 |
| 2017-04-12 | $0.00001931 | $0.00002111 | $0.000008496 | $0.000008518 | $3.76 | $187,428 |
| 2017-04-13 | $0.000008517 | $0.00001578 | $0.000008151 | $0.00001174 | $93.92 | $258,273 |
| 2017-04-14 | $0.00001176 | $0.00001196 | $0.000004493 | $0.000004501 | $5.79 | $99,077.66 |
| 2017-04-15 | $0.000004482 | $0.00001336 | $0.000004286 | $0.00001211 | $2.31 | $266,620 |
| 2017-04-16 | $0.00001208 | $0.00001240 | $0.000009258 | $0.000009568 | $24.59 | $210,686 |
| 2017-04-17 | $0.000009499 | $0.00001438 | $0.000006297 | $0.000008349 | $3.62 | $183,860 |
| 2017-04-18 | $0.000008348 | $0.00001179 | $0.000008348 | $0.00001096 | $1.37 | $241,342 |
| 2017-04-19 | $0.00001096 | $0.00002096 | $0.00001075 | $0.00001080 | $0.1916 | $237,913 |
| 2017-04-20 | $0.00001080 | $0.00001429 | $0.00001056 | $0.00001213 | $1.59 | $267,359 |
| 2017-04-21 | $0.00001212 | $0.00001228 | $0.000005190 | $0.000009507 | $7.71 | $209,506 |
| 2017-04-22 | $0.000009503 | $0.00001234 | $0.000008186 | $0.000008278 | $6.17 | $182,458 |
| 2017-04-23 | $0.000008183 | $0.00001681 | $0.000006751 | $0.00001586 | $4.74 | $349,619 |
| 2017-04-24 | $0.00001604 | $0.00001624 | $0.000007555 | $0.000007947 | $0.8720 | $175,210 |
| 2017-04-25 | $0.000007950 | $0.00001081 | $0.000005796 | $0.000008980 | $13.51 | $198,015 |
| 2017-04-26 | $0.000009153 | $0.00001071 | $0.000005577 | $0.00001071 | $34.16 | $236,238 |
| 2017-04-27 | $0.00001072 | $0.0006543 | $0.000007311 | $0.00001935 | $1,573.91 | $426,906 |
| 2017-04-28 | $0.00001935 | $0.00009883 | $0.000008857 | $0.00009414 | $662.68 | $2,076,893 |
| 2017-04-29 | $0.00009378 | $0.00009393 | $0.00001271 | $0.00001271 | $118.25 | $280,394 |
| 2017-04-30 | $0.00001319 | $0.00001354 | $0.000007356 | $0.00001090 | $114.50 | $240,635 |