Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.000001924 | $0.000002556 | $0.000001918 | $0.000002545 | $0.1299 | $55,610.23 |
| 2017-03-02 | $0.000002543 | $0.000002554 | $0.000002173 | $0.000002266 | $0.4775 | $49,513.88 |
| 2017-03-03 | $0.000002264 | $0.00001272 | $0.000002193 | $0.00001272 | $15.52 | $277,936 |
| 2017-03-04 | $0.00001274 | $0.00001278 | $0.000003536 | $0.000003547 | $1.04 | $77,537.47 |
| 2017-03-05 | $0.000003540 | $0.00001264 | $0.000003433 | $0.000004274 | $5.90 | $93,443.35 |
| 2017-03-06 | $0.000004255 | $0.000008372 | $0.000003489 | $0.000008369 | $14.67 | $183,015 |
| 2017-03-07 | $0.000008380 | $0.00001173 | $0.000002939 | $0.000002943 | $0.5307 | $64,355.79 |
| 2017-03-08 | $0.000002932 | $0.00001219 | $0.000002885 | $0.00001150 | $0.3450 | $251,560 |
| 2017-03-09 | $0.00001150 | $0.00001159 | $0.000003798 | $0.000006963 | $41.35 | $152,350 |
| 2017-03-10 | $0.000006945 | $0.000007125 | $0.000005634 | $0.000005660 | $18.32 | $123,846 |
| 2017-03-11 | $0.000005670 | $0.000005826 | $0.000001025 | $0.000004168 | $66.35 | $91,228.94 |
| 2017-03-12 | $0.000004156 | $0.00001211 | $0.000001110 | $0.00001210 | $0.3441 | $264,760 |
| 2017-03-13 | $0.00001210 | $0.00001215 | $0.000001545 | $0.000007812 | $52.54 | $171,021 |
| 2017-03-14 | $0.000007818 | $0.000009966 | $0.000002660 | $0.000009933 | $21.50 | $217,506 |
| 2017-03-15 | $0.000009937 | $0.00001241 | $0.000009937 | $0.00001239 | $264.08 | $271,376 |
| 2017-03-16 | $0.00001241 | $0.00001246 | $0.00001030 | $0.00001163 | $12.24 | $254,709 |
| 2017-03-17 | $0.00001155 | $0.00001173 | $0.00001100 | $0.00001100 | $0.4786 | $241,036 |
| 2017-03-18 | $0.00001100 | $0.00001114 | $0.000003327 | $0.000003333 | $1.70 | $73,026.79 |
| 2017-03-19 | $0.000003323 | $0.00001064 | $0.000002855 | $0.00001031 | $0.1685 | $225,857 |
| 2017-03-20 | $0.00001031 | $0.00001042 | $0.000003311 | $0.000003348 | $1.16 | $73,375.92 |
| 2017-03-21 | $0.000003350 | $0.000003434 | $0.000003308 | $0.000003408 | $3.95 | $74,708.03 |
| 2017-03-22 | $0.000003389 | $0.000003406 | $0.000002913 | $0.000003353 | $101.47 | $73,527.97 |
| 2017-03-23 | $0.000003349 | $0.000009119 | $0.000003080 | $0.000008090 | $0.1517 | $177,408 |
| 2017-03-24 | $0.000008090 | $0.00001017 | $0.000003499 | $0.000009267 | $0.09551 | $203,268 |
| 2017-03-25 | $0.000009258 | $0.000009547 | $0.000007765 | $0.000007807 | $8.02 | $171,259 |
| 2017-03-26 | $0.000007817 | $0.000007817 | $0.000002484 | $0.000003487 | $17.05 | $76,504.24 |
| 2017-03-27 | $0.000003492 | $0.000003729 | $0.000002831 | $0.000002853 | $1.23 | $62,602.00 |
| 2017-03-28 | $0.000002849 | $0.00001048 | $0.000002842 | $0.00001047 | $0.7330 | $229,834 |
| 2017-03-29 | $0.00001046 | $0.00001046 | $0.000004884 | $0.000004888 | $0.4943 | $107,300 |
| 2017-03-30 | $0.000004894 | $0.000006040 | $0.000003493 | $0.000004021 | $8.67 | $88,280.71 |
| 2017-03-31 | $0.000004040 | $0.000005669 | $0.000003445 | $0.000005351 | $8.36 | $117,496 |