Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000007318 | $0.000008067 | $0.000004008 | $0.000005343 | $1.36 | $116,192 |
| 2017-02-02 | $0.000005343 | $0.00001014 | $0.000005310 | $0.00001012 | $1.01 | $220,064 |
| 2017-02-03 | $0.00001011 | $0.00001034 | $0.00001009 | $0.00001030 | $2.65 | $224,041 |
| 2017-02-04 | $0.00001031 | $0.00001034 | $0.000004302 | $0.000004320 | $0.8358 | $93,993.05 |
| 2017-02-05 | $0.000004325 | $0.00001031 | $0.000003436 | $0.00001027 | $1.64 | $223,558 |
| 2017-02-06 | $0.00001028 | $0.00001037 | $0.000008633 | $0.00001037 | $20.92 | $225,675 |
| 2017-02-07 | $0.00001039 | $0.00001062 | $0.00001039 | $0.00001061 | $7.55 | $231,037 |
| 2017-02-08 | $0.00001062 | $0.00001079 | $0.000003364 | $0.000007708 | $188.21 | $167,818 |
| 2017-02-09 | $0.000007720 | $0.000009157 | $0.000003084 | $0.000009157 | $1.35 | $199,389 |
| 2017-02-10 | $0.000009168 | $0.000009854 | $0.000007661 | $0.000007661 | $0.1616 | $166,843 |
| 2017-02-11 | $0.000007662 | $0.00001006 | $0.000007616 | $0.00001004 | $0.1004 | $218,797 |
| 2017-02-12 | $0.00001004 | $0.00001004 | $0.000003569 | $0.000006505 | $2.81 | $141,713 |
| 2017-02-13 | $0.000006502 | $0.000009937 | $0.000004321 | $0.000005531 | $0.4889 | $120,515 |
| 2017-02-14 | $0.000005536 | $0.000005645 | $0.000002982 | $0.000003545 | $0.3125 | $77,248.98 |
| 2017-02-15 | $0.000003543 | $0.000003561 | $0.000003530 | $0.000003561 | $0.3140 | $77,626.47 |
| 2017-02-16 | $0.000002466 | $0.000004173 | $0.000002466 | $0.000004149 | $6.06 | $90,445.44 |
| 2017-02-17 | $0.000004139 | $0.00001051 | $0.000004135 | $0.00001046 | $1.05 | $228,127 |
| 2017-02-18 | $0.00001049 | $0.00001051 | $0.000002393 | $0.000002464 | $0.6311 | $53,738.83 |
| 2017-02-19 | $0.000002465 | $0.00001048 | $0.000002454 | $0.000009631 | $0.1208 | $210,084 |
| 2017-02-20 | $0.000009639 | $0.00001080 | $0.000004087 | $0.00001080 | $1.16 | $235,610 |
| 2017-02-21 | $0.00001079 | $0.00001117 | $0.00001077 | $0.00001115 | $1.12 | $243,356 |
| 2017-02-22 | $0.00001115 | $0.00001125 | $0.000004822 | $0.00001085 | $23.86 | $236,735 |
| 2017-02-23 | $0.00001085 | $0.00001114 | $0.000004799 | $0.000004810 | $1.79 | $104,979 |
| 2017-02-24 | $0.000004835 | $0.000004906 | $0.000002366 | $0.000002500 | $0.02510 | $54,583.39 |
| 2017-02-25 | $0.000002504 | $0.000002717 | $0.000002325 | $0.000002328 | $1.03 | $50,839.24 |
| 2017-02-26 | $0.000002322 | $0.00001167 | $0.000002311 | $0.00001162 | $17.65 | $253,822 |
| 2017-02-27 | $0.00001161 | $0.00001181 | $0.000002701 | $0.00001180 | $0.1181 | $257,725 |
| 2017-02-28 | $0.00001181 | $0.00001193 | $0.000001921 | $0.000001923 | $2.63 | $42,013.00 |