Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000006059 | $0.000006300 | $0.000005638 | $0.000005775 | $10.71 | $124,926 |
| 2017-01-02 | $0.000005786 | $0.000006682 | $0.000005740 | $0.000006599 | $1.01 | $142,774 |
| 2017-01-03 | $0.000006605 | $0.000006695 | $0.000005866 | $0.000005921 | $5.18 | $128,143 |
| 2017-01-04 | $0.000005931 | $0.000006192 | $0.000005931 | $0.000006192 | $8.55 | $134,028 |
| 2017-01-05 | $0.000006290 | $0.000006331 | $0.000004083 | $0.000004807 | $16.36 | $104,065 |
| 2017-01-06 | $0.000004819 | $0.000007289 | $0.000004271 | $0.000005577 | $16.54 | $120,760 |
| 2017-01-07 | $0.000005584 | $0.000005787 | $0.000003538 | $0.000004668 | $37.54 | $101,083 |
| 2017-01-08 | $0.000004672 | $0.000009223 | $0.000003145 | $0.000009094 | $0.4847 | $196,975 |
| 2017-01-09 | $0.000009107 | $0.00001735 | $0.000008798 | $0.00001712 | $0.004302 | $370,898 |
| 2017-01-10 | $0.00001712 | $0.00001791 | $0.000003809 | $0.000004370 | $10.05 | $94,676.24 |
| 2017-01-11 | $0.000004374 | $0.000008099 | $0.000003717 | $0.000004270 | $0.0008600 | $92,526.98 |
| 2017-01-12 | $0.000004259 | $0.000004280 | $0.000004196 | $0.000004232 | $0.0008523 | $91,703.27 |
| 2017-01-13 | $0.000008232 | $0.000008232 | $0.000008228 | $0.000008228 | $0.1469 | $178,366 |
| 2017-01-14 | $0.000008240 | $0.000008351 | $0.000003120 | $0.000003120 | $0.004565 | $67,651.62 |
| 2017-01-15 | $0.000003111 | $0.000003201 | $0.000003104 | $0.000003180 | $4.01 | $68,953.23 |
| 2017-01-16 | $0.000003177 | $0.000008345 | $0.000003157 | $0.000008313 | $1.15 | $180,294 |
| 2017-01-17 | $0.000008315 | $0.000009106 | $0.000008308 | $0.000009073 | $0.1030 | $196,815 |
| 2017-01-18 | $0.000009079 | $0.000009175 | $0.000003179 | $0.000005914 | $0.1840 | $128,296 |
| 2017-01-19 | $0.000005937 | $0.000009025 | $0.000005921 | $0.000009008 | $0.09008 | $195,446 |
| 2017-01-20 | $0.000008983 | $0.000008994 | $0.000008948 | $0.000008950 | $2.55 | $194,245 |
| 2017-01-21 | $0.000008950 | $0.000009274 | $0.000003117 | $0.000003124 | $0.8024 | $67,801.03 |
| 2017-01-22 | $0.000003122 | $0.000009229 | $0.000003102 | $0.000009229 | $3.96 | $200,354 |
| 2017-01-23 | $0.000009239 | $0.000009281 | $0.000009160 | $0.000009216 | $1.21 | $200,107 |
| 2017-01-24 | $0.000009210 | $0.000009241 | $0.000005934 | $0.000007708 | $3.19 | $167,396 |
| 2017-01-25 | $0.000007711 | $0.000009022 | $0.000007702 | $0.000009013 | $0.1803 | $195,765 |
| 2017-01-26 | $0.000009015 | $0.000009072 | $0.000004714 | $0.000008571 | $24.33 | $186,196 |
| 2017-01-27 | $0.000008571 | $0.000009159 | $0.000007086 | $0.000007089 | $5.69 | $154,025 |
| 2017-01-28 | $0.000007089 | $0.000009102 | $0.000003041 | $0.000003044 | $2.14 | $66,146.16 |
| 2017-01-29 | $0.000003043 | $0.000006286 | $0.000003035 | $0.000005647 | $2.07 | $122,732 |
| 2017-01-30 | $0.000005647 | $0.000007293 | $0.000003047 | $0.000003722 | $9.82 | $80,922.42 |
| 2017-01-31 | $0.000003722 | $0.000008211 | $0.000002953 | $0.000007320 | $0.5023 | $159,143 |