Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007457 | $0.000007583 | $0.000007457 | $0.000007565 | $0.6991 | $162,807 |
| 2016-12-02 | $0.000007575 | $0.000007785 | $0.000005239 | $0.000006003 | $0.7758 | $129,214 |
| 2016-12-03 | $0.000006005 | $0.000006007 | $0.000002702 | $0.000002709 | $0.2709 | $58,323.21 |
| 2016-12-04 | $0.000001964 | $0.000002939 | $0.000001955 | $0.000002918 | $2.59 | $62,835.08 |
| 2016-12-05 | $0.000002907 | $0.000007497 | $0.000002490 | $0.000007296 | $0.2707 | $157,129 |
| 2016-12-06 | $0.000007298 | $0.000007381 | $0.000002651 | $0.000007379 | $0.7261 | $158,925 |
| 2016-12-07 | $0.000007378 | $0.000007675 | $0.000002712 | $0.000002712 | $0.06339 | $58,420.73 |
| 2016-12-08 | $0.000002702 | $0.000002799 | $0.000002702 | $0.000002768 | $0.5416 | $59,645.67 |
| 2016-12-09 | $0.000002768 | $0.000002783 | $0.000002761 | $0.000002769 | $0.04060 | $59,662.32 |
| 2016-12-10 | $0.000002771 | $0.000006547 | $0.000001002 | $0.000002826 | $20.44 | $60,911.62 |
| 2016-12-11 | $0.000002832 | $0.000002832 | $0.000002724 | $0.000002728 | $0.2865 | $58,815.58 |
| 2016-12-12 | $0.000002731 | $0.000004458 | $0.000002552 | $0.000004450 | $0.2167 | $95,937.59 |
| 2016-12-13 | $0.000004450 | $0.000007394 | $0.000002527 | $0.000003863 | $0.4984 | $83,304.17 |
| 2016-12-14 | $0.000003862 | $0.000003862 | $0.000002270 | $0.000002275 | $4.27 | $49,066.31 |
| 2016-12-15 | $0.000002271 | $0.000007780 | $0.000002269 | $0.000002885 | $0.8349 | $62,234.90 |
| 2016-12-16 | $0.000002886 | $0.000007849 | $0.000002386 | $0.000007849 | $1.18 | $169,340 |
| 2016-12-17 | $0.000007849 | $0.000007925 | $0.000007059 | $0.000007061 | $4.80 | $152,371 |
| 2016-12-18 | $0.000007061 | $0.000007073 | $0.000002529 | $0.000002647 | $3.28 | $57,135.84 |
| 2016-12-19 | $0.000002647 | $0.000002649 | $0.000001506 | $0.000001554 | $1.31 | $33,541.94 |
| 2016-12-20 | $0.000001553 | $0.000006349 | $0.000001488 | $0.000004443 | $17.88 | $95,916.41 |
| 2016-12-21 | $0.000004440 | $0.000004474 | $0.000001278 | $0.000001279 | $4.37 | $27,610.85 |
| 2016-12-22 | $0.000001283 | $0.000004904 | $0.000001280 | $0.000004523 | $5.49 | $97,676.50 |
| 2016-12-23 | $0.000004521 | $0.000009096 | $0.000002476 | $0.000008493 | $114.41 | $183,449 |
| 2016-12-24 | $0.000008478 | $0.000008698 | $0.000003640 | $0.000004676 | $6.71 | $101,023 |
| 2016-12-25 | $0.000004678 | $0.00002027 | $0.000003297 | $0.000003329 | $22.49 | $71,919.75 |
| 2016-12-26 | $0.000003328 | $0.00001216 | $0.000003224 | $0.00001200 | $39.82 | $259,417 |
| 2016-12-27 | $0.00001204 | $0.00002324 | $0.000003814 | $0.00001713 | $222.59 | $370,163 |
| 2016-12-28 | $0.00001719 | $0.00001768 | $0.000004968 | $0.00001733 | $143.16 | $374,573 |
| 2016-12-29 | $0.00001736 | $0.00001744 | $0.000005294 | $0.00001360 | $46.36 | $294,039 |
| 2016-12-30 | $0.00001362 | $0.00001583 | $0.000005514 | $0.00001516 | $35.64 | $327,863 |
| 2016-12-31 | $0.00001517 | $0.00001616 | $0.000004899 | $0.000006054 | $14.92 | $130,944 |