Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0000007997 | $0.000004063 | $0.0000007982 | $0.000004007 | $9.66 | $85,789.67 |
| 2016-11-02 | $0.000004009 | $0.000007392 | $0.000003973 | $0.000007392 | $0.3220 | $158,304 |
| 2016-11-03 | $0.000007408 | $0.00002680 | $0.000007330 | $0.00002566 | $43.73 | $549,619 |
| 2016-11-04 | $0.00002562 | $0.00002692 | $0.000006885 | $0.000007034 | $0.4671 | $150,682 |
| 2016-11-05 | $0.000007032 | $0.000007075 | $0.000006977 | $0.000007034 | $0.00001407 | $150,727 |
| 2016-11-06 | $0.000007034 | $0.00002627 | $0.000006996 | $0.00002622 | $66.61 | $561,802 |
| 2016-11-07 | $0.00002621 | $0.00002684 | $0.000007019 | $0.000007019 | $0.4242 | $150,454 |
| 2016-11-08 | $0.000007022 | $0.00002674 | $0.0000006384 | $0.00002511 | $19.95 | $538,205 |
| 2016-11-09 | $0.00002513 | $0.00002551 | $0.000003080 | $0.00002284 | $44.81 | $489,669 |
| 2016-11-10 | $0.00002280 | $0.00002314 | $0.00002132 | $0.00002132 | $17.27 | $457,281 |
| 2016-11-11 | $0.00002139 | $0.00002282 | $0.00002125 | $0.00002273 | $8.33 | $487,494 |
| 2016-11-12 | $0.000003047 | $0.000003051 | $0.000003002 | $0.000003011 | $0.003183 | $64,593.74 |
| 2016-11-13 | $0.000003013 | $0.00002291 | $0.000003013 | $0.00002057 | $30.69 | $441,303 |
| 2016-11-14 | $0.00002057 | $0.00002058 | $0.000006998 | $0.000007006 | $4.20 | $150,331 |
| 2016-11-15 | $0.000007068 | $0.00001812 | $0.000007068 | $0.00001258 | $121.99 | $270,005 |
| 2016-11-16 | $0.00001260 | $0.00001568 | $0.000002441 | $0.000002835 | $1.96 | $60,850.28 |
| 2016-11-17 | $0.000002851 | $0.000006679 | $0.000002379 | $0.000006638 | $0.1037 | $142,494 |
| 2016-11-18 | $0.000006634 | $0.00001354 | $0.000001043 | $0.00001354 | $38.06 | $290,629 |
| 2016-11-19 | $0.00001359 | $0.00001537 | $0.000002838 | $0.000002847 | $0.002862 | $61,138.98 |
| 2016-11-20 | $0.000002855 | $0.000002860 | $0.000001170 | $0.000001176 | $0.3883 | $25,272.11 |
| 2016-11-21 | $0.000001180 | $0.000001183 | $0.000001175 | $0.000001183 | $0.3904 | $25,412.12 |
| 2016-11-22 | $0.000001386 | $0.000001386 | $0.000001380 | $0.000001382 | $0.03453 | $29,685.61 |
| 2016-11-23 | $0.000001389 | $0.000006082 | $0.000001385 | $0.000006079 | $0.5222 | $130,653 |
| 2016-11-24 | $0.000006079 | $0.000007423 | $0.000005803 | $0.000007404 | $0.9626 | $159,159 |
| 2016-11-25 | $0.000007403 | $0.000007416 | $0.000007346 | $0.000007416 | $0.3149 | $159,437 |
| 2016-11-26 | $0.000007416 | $0.000007422 | $0.000002801 | $0.000002804 | $1.68 | $60,293.01 |
| 2016-11-27 | $0.000002814 | $0.000007362 | $0.000002801 | $0.000007320 | $1.12 | $157,420 |
| 2016-11-28 | $0.000007320 | $0.000007377 | $0.000007320 | $0.000007372 | $1.13 | $158,552 |
| 2016-11-29 | $0.000007362 | $0.00003390 | $0.000005794 | $0.00003384 | $15.44 | $728,108 |
| 2016-11-30 | $0.00003384 | $0.00003707 | $0.000007456 | $0.000007457 | $0.1119 | $160,450 |