Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000005344 | $0.000005454 | $0.000002306 | $0.000002309 | $0.9162 | $49,194.40 |
| 2016-10-02 | $0.000002308 | $0.000006112 | $0.000002289 | $0.000006109 | $0.06979 | $130,156 |
| 2016-10-03 | $0.000006109 | $0.000006126 | $0.000005838 | $0.000005840 | $0.8421 | $124,441 |
| 2016-10-04 | $0.000005841 | $0.000006102 | $0.000005748 | $0.000006102 | $0.2538 | $130,036 |
| 2016-10-05 | $0.000006102 | $0.000006138 | $0.000006096 | $0.000006132 | $0.2551 | $130,695 |
| 2016-10-06 | $0.000002265 | $0.000002277 | $0.000002259 | $0.000002269 | $1.50 | $48,381.63 |
| 2016-10-07 | $0.000002265 | $0.000002318 | $0.000002261 | $0.000002317 | $1.95 | $49,411.19 |
| 2016-10-08 | $0.000002318 | $0.000002320 | $0.000002302 | $0.000002306 | $1.94 | $49,184.51 |
| 2016-10-09 | $0.000001794 | $0.000004846 | $0.000001790 | $0.000002998 | $8.78 | $63,941.34 |
| 2016-10-10 | $0.000003002 | $0.000004666 | $0.000002593 | $0.000004666 | $0.4356 | $99,535.08 |
| 2016-10-11 | $0.000004667 | $0.000006347 | $0.000002483 | $0.000004929 | $21.99 | $105,168 |
| 2016-10-12 | $0.000004934 | $0.000006187 | $0.000003568 | $0.000006186 | $0.2825 | $132,011 |
| 2016-10-13 | $0.000006185 | $0.000006368 | $0.000004477 | $0.000004478 | $0.6115 | $95,574.70 |
| 2016-10-14 | $0.000004483 | $0.000004488 | $0.000002192 | $0.000004382 | $3.03 | $93,556.25 |
| 2016-10-15 | $0.000004385 | $0.000005256 | $0.000004150 | $0.000004685 | $6.22 | $100,027 |
| 2016-10-16 | $0.000004689 | $0.000004704 | $0.000001940 | $0.000001943 | $3.26 | $41,487.38 |
| 2016-10-17 | $0.000001946 | $0.000003809 | $0.000001940 | $0.000002542 | $0.9926 | $54,290.70 |
| 2016-10-18 | $0.000002570 | $0.000004569 | $0.000002566 | $0.000003843 | $50.46 | $82,095.13 |
| 2016-10-19 | $0.000003849 | $0.00001147 | $0.000002170 | $0.000006075 | $378.70 | $129,790 |
| 2016-10-20 | $0.000006075 | $0.000006318 | $0.000004308 | $0.000004312 | $7.61 | $92,143.41 |
| 2016-10-21 | $0.000004309 | $0.000004326 | $0.000001287 | $0.000001712 | $19.67 | $36,600.36 |
| 2016-10-22 | $0.000001714 | $0.000006582 | $0.000001466 | $0.000006568 | $1.21 | $140,409 |
| 2016-10-23 | $0.000006573 | $0.000006611 | $0.000001172 | $0.000001826 | $0.6281 | $39,043.68 |
| 2016-10-24 | $0.000001827 | $0.000004455 | $0.000001817 | $0.000004213 | $14.92 | $90,089.06 |
| 2016-10-25 | $0.000004214 | $0.000006581 | $0.000004213 | $0.000004519 | $1.18 | $96,641.77 |
| 2016-10-26 | $0.000004520 | $0.000006775 | $0.000001917 | $0.000004070 | $7.72 | $87,074.20 |
| 2016-10-27 | $0.000004070 | $0.000004070 | $0.000002476 | $0.000003806 | $2.06 | $81,435.75 |
| 2016-10-28 | $0.000003818 | $0.000006893 | $0.0000009489 | $0.000001470 | $0.6678 | $31,455.81 |
| 2016-10-29 | $0.000001471 | $0.000003770 | $0.0000009136 | $0.000001813 | $10.83 | $38,795.41 |
| 2016-10-30 | $0.000001812 | $0.000005580 | $0.0000008851 | $0.0000008877 | $0.02856 | $19,001.63 |
| 2016-10-31 | $0.000001365 | $0.000001366 | $0.0000007967 | $0.0000007987 | $17.26 | $17,099.43 |