Tiền ảo: 33,282 Sàn giao dịch: 779 Vốn hóa: $3,290,506,380,663 Khối lượng (24h): $151,927,202,252 Thị phần: BTC: 56.9%, ETH: 12.0%
Colossuscoin V2 CV2
Xếp hạng #? 09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động

Lịch sử giá Colossuscoin V2 (CV2) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.000003773$0.000007261$0.000003566$0.000003624$2.70$73,151.84
2015-12-02$0.000003625$0.000007245$0.000003495$0.000007177$73.15$144,897
2015-12-03$0.000007184$0.000007406$0.000003574$0.000007222$43.09$145,851
2015-12-04$0.000007221$0.000007265$0.000003624$0.000003632$44.95$73,354.25
2015-12-05$0.000003632$0.000007369$0.000003632$0.000003889$4.72$78,555.54
2015-12-06$0.000003889$0.000004028$0.000003871$0.000003916$0.2742$79,126.72
2015-12-07$0.000003888$0.000004000$0.000003854$0.000003957$0.1666$79,962.63
2015-12-08$0.000003955$0.000003975$0.000003899$0.000003950$0.03950$79,839.23
2015-12-09$0.000004150$0.000004231$0.000004063$0.000004173$0.05007$84,352.24
2015-12-10$0.000004176$0.000004195$0.000004138$0.000004156$0.4987$84,035.91
2015-12-11$0.000004155$0.000005635$0.000004153$0.000005183$0.1150$104,827
2015-12-12$0.000005631$0.000005632$0.000004139$0.000004359$1.77$88,161.04
2015-12-13$0.000004350$0.000004410$0.000004263$0.000004344$0.04453$87,881.86
2015-12-14$0.000004333$0.000004471$0.000004305$0.000004444$6.65$89,912.78
2015-12-15$0.000004442$0.000004653$0.000004439$0.000004653$4.10$94,173.04
2015-12-16$0.000004653$0.000004653$0.000004439$0.000004548$10.09$92,056.44
2015-12-17$0.000004549$0.000004579$0.000004489$0.000004563$0.1371$92,382.63
2015-12-18$0.000004561$0.000004638$0.000004421$0.000004431$0.2852$89,720.43
2015-12-19$0.000004430$0.000004621$0.000003791$0.000004621$0.04621$93,595.08
2015-12-20$0.000004623$0.000004626$0.000004343$0.000004424$0.04424$89,607.32
2015-12-21$0.000004427$0.000004447$0.000004273$0.000004385$1.11$88,851.64
2015-12-22$0.000004386$0.000006225$0.000001751$0.000004373$0.7740$88,608.35
2015-12-23$0.000004366$0.000004445$0.000004366$0.000004421$19.35$89,605.51
2015-12-24$0.000004424$0.000004583$0.000004424$0.000004551$143.38$92,255.17
2015-12-25$0.000004550$0.000009165$0.000004521$0.000004555$270.55$92,357.23
2015-12-26$0.000004557$0.000004575$0.000004058$0.000004179$8.46$84,735.12
2015-12-27$0.000004173$0.000004240$0.000004089$0.000004222$6.90$85,637.32
2015-12-28$0.000004228$0.000004832$0.000004228$0.000004298$1.25$87,192.57
2015-12-29$0.000004298$0.000004323$0.000004230$0.000004323$0.4767$87,721.55
2015-12-30$0.000004330$0.000004344$0.000004221$0.000004264$4.23$86,526.04
2015-12-31$0.000004266$0.000004329$0.000004187$0.000004305$26.74$87,386.27
Lịch sử giá Colossuscoin V2 (CV2) Tháng 12/2015 - GiaCoin.com
5 trên 930 đánh giá