Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 12/2015
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2015-12-01 | $0.000003773 | $0.000007261 | $0.000003566 | $0.000003624 | $2.70 | $73,151.84 |
2015-12-02 | $0.000003625 | $0.000007245 | $0.000003495 | $0.000007177 | $73.15 | $144,897 |
2015-12-03 | $0.000007184 | $0.000007406 | $0.000003574 | $0.000007222 | $43.09 | $145,851 |
2015-12-04 | $0.000007221 | $0.000007265 | $0.000003624 | $0.000003632 | $44.95 | $73,354.25 |
2015-12-05 | $0.000003632 | $0.000007369 | $0.000003632 | $0.000003889 | $4.72 | $78,555.54 |
2015-12-06 | $0.000003889 | $0.000004028 | $0.000003871 | $0.000003916 | $0.2742 | $79,126.72 |
2015-12-07 | $0.000003888 | $0.000004000 | $0.000003854 | $0.000003957 | $0.1666 | $79,962.63 |
2015-12-08 | $0.000003955 | $0.000003975 | $0.000003899 | $0.000003950 | $0.03950 | $79,839.23 |
2015-12-09 | $0.000004150 | $0.000004231 | $0.000004063 | $0.000004173 | $0.05007 | $84,352.24 |
2015-12-10 | $0.000004176 | $0.000004195 | $0.000004138 | $0.000004156 | $0.4987 | $84,035.91 |
2015-12-11 | $0.000004155 | $0.000005635 | $0.000004153 | $0.000005183 | $0.1150 | $104,827 |
2015-12-12 | $0.000005631 | $0.000005632 | $0.000004139 | $0.000004359 | $1.77 | $88,161.04 |
2015-12-13 | $0.000004350 | $0.000004410 | $0.000004263 | $0.000004344 | $0.04453 | $87,881.86 |
2015-12-14 | $0.000004333 | $0.000004471 | $0.000004305 | $0.000004444 | $6.65 | $89,912.78 |
2015-12-15 | $0.000004442 | $0.000004653 | $0.000004439 | $0.000004653 | $4.10 | $94,173.04 |
2015-12-16 | $0.000004653 | $0.000004653 | $0.000004439 | $0.000004548 | $10.09 | $92,056.44 |
2015-12-17 | $0.000004549 | $0.000004579 | $0.000004489 | $0.000004563 | $0.1371 | $92,382.63 |
2015-12-18 | $0.000004561 | $0.000004638 | $0.000004421 | $0.000004431 | $0.2852 | $89,720.43 |
2015-12-19 | $0.000004430 | $0.000004621 | $0.000003791 | $0.000004621 | $0.04621 | $93,595.08 |
2015-12-20 | $0.000004623 | $0.000004626 | $0.000004343 | $0.000004424 | $0.04424 | $89,607.32 |
2015-12-21 | $0.000004427 | $0.000004447 | $0.000004273 | $0.000004385 | $1.11 | $88,851.64 |
2015-12-22 | $0.000004386 | $0.000006225 | $0.000001751 | $0.000004373 | $0.7740 | $88,608.35 |
2015-12-23 | $0.000004366 | $0.000004445 | $0.000004366 | $0.000004421 | $19.35 | $89,605.51 |
2015-12-24 | $0.000004424 | $0.000004583 | $0.000004424 | $0.000004551 | $143.38 | $92,255.17 |
2015-12-25 | $0.000004550 | $0.000009165 | $0.000004521 | $0.000004555 | $270.55 | $92,357.23 |
2015-12-26 | $0.000004557 | $0.000004575 | $0.000004058 | $0.000004179 | $8.46 | $84,735.12 |
2015-12-27 | $0.000004173 | $0.000004240 | $0.000004089 | $0.000004222 | $6.90 | $85,637.32 |
2015-12-28 | $0.000004228 | $0.000004832 | $0.000004228 | $0.000004298 | $1.25 | $87,192.57 |
2015-12-29 | $0.000004298 | $0.000004323 | $0.000004230 | $0.000004323 | $0.4767 | $87,721.55 |
2015-12-30 | $0.000004330 | $0.000004344 | $0.000004221 | $0.000004264 | $4.23 | $86,526.04 |
2015-12-31 | $0.000004266 | $0.000004329 | $0.000004187 | $0.000004305 | $26.74 | $87,386.27 |