Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00001575 | $0.00001585 | $0.000009404 | $0.000009772 | $37.17 | $0 |
| 2015-11-02 | $0.000009763 | $0.00001440 | $0.000009763 | $0.00001300 | $124.05 | $0 |
| 2015-11-03 | $0.00001302 | $0.00001423 | $0.000007669 | $0.000008023 | $40.87 | $0 |
| 2015-11-04 | $0.000008068 | $0.00001698 | $0.000007611 | $0.000008178 | $0.3159 | $0 |
| 2015-11-05 | $0.000008161 | $0.00001790 | $0.000007608 | $0.000007753 | $48.36 | $0 |
| 2015-11-06 | $0.000007727 | $0.00001188 | $0.000007727 | $0.00001122 | $62.38 | $0 |
| 2015-11-07 | $0.00001123 | $0.00001172 | $0.000007658 | $0.00001161 | $75.30 | $0 |
| 2015-11-08 | $0.00001159 | $0.00001170 | $0.00001111 | $0.00001117 | $47.92 | $0 |
| 2015-11-09 | $0.00001123 | $0.00001156 | $0.000007258 | $0.000007627 | $40.70 | $153,341 |
| 2015-11-10 | $0.000007605 | $0.00001138 | $0.000006582 | $0.00001010 | $58.98 | $203,085 |
| 2015-11-11 | $0.00001010 | $0.00001022 | $0.000006020 | $0.000009330 | $49.03 | $187,651 |
| 2015-11-12 | $0.000009332 | $0.00001032 | $0.000006366 | $0.00001017 | $1.35 | $204,499 |
| 2015-11-13 | $0.00001015 | $0.00001156 | $0.000006644 | $0.000006735 | $82.81 | $135,511 |
| 2015-11-14 | $0.000006735 | $0.00001015 | $0.000006599 | $0.000006656 | $0.2787 | $133,938 |
| 2015-11-15 | $0.000006661 | $0.000009750 | $0.000003331 | $0.000009607 | $98.50 | $193,349 |
| 2015-11-16 | $0.000009605 | $0.000009605 | $0.000003427 | $0.000003439 | $1.24 | $69,231.94 |
| 2015-11-17 | $0.000003440 | $0.000006767 | $0.000002223 | $0.000002228 | $14.18 | $44,859.06 |
| 2015-11-18 | $0.000002225 | $0.000006729 | $0.000002221 | $0.000006692 | $271.43 | $134,753 |
| 2015-11-19 | $0.000006692 | $0.000006707 | $0.000003253 | $0.000003261 | $217.66 | $65,656.89 |
| 2015-11-20 | $0.000003261 | $0.000006484 | $0.000003209 | $0.000003222 | $99.78 | $64,902.78 |
| 2015-11-21 | $0.000003220 | $0.000006559 | $0.000003199 | $0.000003266 | $56.73 | $65,817.46 |
| 2015-11-22 | $0.000006539 | $0.000006540 | $0.000003213 | $0.000006484 | $374.94 | $130,683 |
| 2015-11-23 | $0.000006491 | $0.000006491 | $0.000003230 | $0.000006460 | $32.57 | $130,217 |
| 2015-11-24 | $0.000006461 | $0.000006461 | $0.000003190 | $0.000003200 | $13.04 | $64,522.46 |
| 2015-11-25 | $0.000003200 | $0.000006583 | $0.000003168 | $0.000006568 | $0.2262 | $132,434 |
| 2015-11-26 | $0.000006566 | $0.000007165 | $0.000003466 | $0.000007054 | $35.75 | $142,258 |
| 2015-11-27 | $0.000007054 | $0.000007272 | $0.000006957 | $0.000007134 | $0.03567 | $143,895 |
| 2015-11-28 | $0.000007107 | $0.000007191 | $0.000003543 | $0.000003569 | $200.73 | $72,008.33 |
| 2015-11-29 | $0.000003574 | $0.000007439 | $0.000003557 | $0.000007428 | $63.12 | $149,897 |
| 2015-11-30 | $0.000007426 | $0.000007591 | $0.000003704 | $0.000003773 | $4.61 | $76,153.75 |