Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000007203 | $0.000007213 | $0.000007065 | $0.000007137 | $0.0007970 | $0 |
| 2015-10-02 | $0.000007133 | $0.000007154 | $0.000007130 | $0.000007154 | $0.006387 | $0 |
| 2015-10-03 | $0.000007167 | $0.000007259 | $0.000007148 | $0.000007248 | $0.006471 | $0 |
| 2015-10-10 | $0.000006226 | $0.000007444 | $0.000006226 | $0.000007423 | $3.17 | $0 |
| 2015-10-11 | $0.000007430 | $0.000007524 | $0.000003136 | $0.000003145 | $0.001730 | $0 |
| 2015-10-12 | $0.000003149 | $0.000003173 | $0.000003133 | $0.000003136 | $0.001725 | $0 |
| 2015-10-13 | $0.000007612 | $0.000007949 | $0.000007612 | $0.000007949 | $6.51 | $0 |
| 2015-10-14 | $0.000007954 | $0.000007990 | $0.000007747 | $0.000007860 | $0.6258 | $0 |
| 2015-10-15 | $0.000007875 | $0.000007898 | $0.000007787 | $0.000007824 | $0.6229 | $0 |
| 2015-10-16 | $0.00001313 | $0.00001313 | $0.000007825 | $0.00001050 | $16.01 | $0 |
| 2015-10-17 | $0.00001051 | $0.00001087 | $0.000007858 | $0.000007981 | $16.20 | $0 |
| 2015-10-18 | $0.000007974 | $0.000008109 | $0.000007823 | $0.000007851 | $6.48 | $0 |
| 2015-10-19 | $0.000007849 | $0.000007945 | $0.000005283 | $0.000007904 | $29.08 | $0 |
| 2015-10-20 | $0.000007903 | $0.00001078 | $0.000007897 | $0.00001078 | $12.18 | $0 |
| 2015-10-21 | $0.00001078 | $0.00001083 | $0.00001055 | $0.00001065 | $26.57 | $0 |
| 2015-10-22 | $0.00001065 | $0.00001106 | $0.000007993 | $0.000008013 | $18.94 | $0 |
| 2015-10-23 | $0.000008022 | $0.000008326 | $0.000008009 | $0.000008296 | $7.45 | $0 |
| 2015-10-24 | $0.000008295 | $0.00001120 | $0.000008289 | $0.000008383 | $94.53 | $0 |
| 2015-10-25 | $0.000008384 | $0.00001153 | $0.000008322 | $0.00001132 | $58.46 | $0 |
| 2015-10-26 | $0.00001135 | $0.00001141 | $0.000008550 | $0.00001141 | $68.50 | $0 |
| 2015-10-27 | $0.00001141 | $0.00001178 | $0.000008765 | $0.000008812 | $1.12 | $0 |
| 2015-10-28 | $0.000008814 | $0.000009190 | $0.000002994 | $0.000006097 | $40.89 | $0 |
| 2015-10-29 | $0.000006092 | $0.00001211 | $0.000006071 | $0.00001193 | $61.07 | $0 |
| 2015-10-30 | $0.00001193 | $0.00002089 | $0.00001148 | $0.00001551 | $64.38 | $0 |
| 2015-10-31 | $0.00001552 | $0.00001578 | $0.00001168 | $0.00001570 | $68.90 | $0 |