Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000005358 | $0.000005390 | $0.000005359 | $0.000005386 | $3.34 | $0 |
| 2015-09-02 | $0.000005386 | $0.000005402 | $0.000005266 | $0.000005343 | $1.71 | $0 |
| 2015-09-11 | $0.000005849 | $0.000005885 | $0.000005849 | $0.000005885 | $12.45 | $0 |
| 2015-09-12 | $0.000005896 | $0.000005912 | $0.000005618 | $0.000005628 | $8.24 | $0 |
| 2015-09-16 | $0.000004175 | $0.000006735 | $0.000004175 | $0.000006727 | $4.74 | $0 |
| 2015-09-17 | $0.000006735 | $0.000006815 | $0.000006710 | $0.000006792 | $0.006336 | $0 |
| 2015-09-22 | $0.000006835 | $0.000006847 | $0.000006805 | $0.000006827 | $5.74 | $0 |
| 2015-09-23 | $0.000006852 | $0.000006953 | $0.000006844 | $0.000006889 | $5.79 | $0 |
| 2015-09-26 | $0.000006775 | $0.000006794 | $0.000006774 | $0.000006784 | $2.82 | $0 |
| 2015-09-27 | $0.000006789 | $0.000006809 | $0.000001203 | $0.000001206 | $0.0001326 | $0 |
| 2015-09-28 | $0.000001210 | $0.000001262 | $0.000001209 | $0.000001254 | $0.0001379 | $0 |
| 2015-09-29 | $0.000007098 | $0.000007098 | $0.000007098 | $0.000007098 | $2.98 | $0 |
| 2015-09-30 | $0.000007089 | $0.000007288 | $0.000007089 | $0.000007193 | $0.0008032 | $0 |