Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-03 | $0.00001225 | $0.00001247 | $0.00001186 | $0.00001186 | $5.93 | $0 |
| 2015-08-04 | $0.00001192 | $0.00001226 | $0.00001192 | $0.00001216 | $0.9731 | $0 |
| 2015-08-08 | $0.000004632 | $0.000004635 | $0.000004257 | $0.000004279 | $0.0004707 | $0 |
| 2015-08-09 | $0.000004266 | $0.000004359 | $0.000004231 | $0.000004359 | $0.0004795 | $0 |
| 2015-08-12 | $0.00001153 | $0.00001604 | $0.00001153 | $0.00001574 | $5.87 | $0 |
| 2015-08-13 | $0.00001569 | $0.00001569 | $0.000004263 | $0.000004307 | $0.08184 | $0 |
| 2015-08-14 | $0.000004308 | $0.000004478 | $0.000004290 | $0.000004448 | $0.004448 | $0 |
| 2015-08-17 | $0.00001098 | $0.00001099 | $0.00001096 | $0.00001096 | $1.64 | $0 |
| 2015-08-18 | $0.00001096 | $0.00001100 | $0.00001063 | $0.00001063 | $1.59 | $0 |
| 2015-08-19 | $0.000003940 | $0.000008848 | $0.000003889 | $0.000008695 | $0.8752 | $0 |
| 2015-08-20 | $0.000008677 | $0.000009042 | $0.000008677 | $0.000008986 | $0.9046 | $0 |
| 2015-08-26 | $0.000003299 | $0.000007599 | $0.000001170 | $0.000001179 | $12.12 | $0 |
| 2015-08-27 | $0.000001178 | $0.000001196 | $0.000001169 | $0.000001181 | $0.1962 | $0 |