Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-03 | $0.000006110 | $0.000006196 | $0.000006092 | $0.000006173 | $1.27 | $0 |
| 2015-07-04 | $0.000006177 | $0.000006178 | $0.000006177 | $0.000006178 | $1.28 | $0 |
| 2015-07-06 | $0.000006185 | $0.000007113 | $0.000006171 | $0.000006772 | $2.37 | $0 |
| 2015-07-07 | $0.000006796 | $0.000006856 | $0.000005235 | $0.000005235 | $0.008061 | $0 |
| 2015-07-08 | $0.000005247 | $0.000006389 | $0.000005139 | $0.000006361 | $0.001399 | $0 |
| 2015-07-09 | $0.000006356 | $0.000009327 | $0.000005996 | $0.000009044 | $7.24 | $0 |
| 2015-07-10 | $0.000009032 | $0.000009478 | $0.000003255 | $0.000003613 | $0.004336 | $0 |
| 2015-07-11 | $0.000003581 | $0.000003805 | $0.000003427 | $0.000003805 | $0.004566 | $0 |
| 2015-07-12 | $0.000004296 | $0.000004307 | $0.000003999 | $0.000004230 | $0.0009306 | $0 |
| 2015-07-13 | $0.000004240 | $0.000004240 | $0.000003625 | $0.000003751 | $0.0008252 | $0 |
| 2015-07-18 | $0.000003284 | $0.000003381 | $0.000003114 | $0.000003202 | $0.002977 | $0 |
| 2015-07-19 | $0.000003204 | $0.000003260 | $0.000003111 | $0.000003146 | $0.001888 | $0 |
| 2015-07-20 | $0.000003063 | $0.000003107 | $0.000003012 | $0.000003064 | $0.001011 | $0 |
| 2015-07-22 | $0.000003027 | $0.000003073 | $0.000003027 | $0.000003059 | $0.001835 | $0 |
| 2015-07-23 | $0.000003060 | $0.000003080 | $0.000003008 | $0.000003048 | $0.001829 | $0 |
| 2015-07-26 | $0.000003660 | $0.000003802 | $0.000003655 | $0.000003730 | $0.001119 | $0 |
| 2015-07-27 | $0.000003746 | $0.000003792 | $0.000003672 | $0.000003737 | $0.0007474 | $0 |
| 2015-07-28 | $0.000003736 | $0.000004109 | $0.000003720 | $0.000004047 | $0.0008094 | $0 |
| 2015-07-30 | $0.000003664 | $0.000003675 | $0.000003654 | $0.000003662 | $0.001209 | $0 |
| 2015-07-31 | $0.000003666 | $0.000003814 | $0.000003608 | $0.000003684 | $0.001216 | $0 |