Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-09 | $0.000001796 | $0.000001801 | $0.000001788 | $0.000001796 | $0.0001042 | $0 |
| 2015-06-10 | $0.000001797 | $0.000001797 | $0.000001398 | $0.000001407 | $0.0003561 | $0 |
| 2015-06-11 | $0.000001407 | $0.000001757 | $0.000001406 | $0.000001756 | $26.34 | $0 |
| 2015-06-12 | $0.000001754 | $0.000007243 | $0.000001753 | $0.000007209 | $1.88 | $0 |
| 2015-06-13 | $0.000007211 | $0.000007217 | $0.000001478 | $0.000001489 | $0.0002978 | $0 |
| 2015-06-14 | $0.000001489 | $0.000001657 | $0.000001483 | $0.000001602 | $0.0006890 | $0 |
| 2015-06-15 | $0.000001602 | $0.000001622 | $0.000001595 | $0.000001615 | $0.0001615 | $0 |
| 2015-06-16 | $0.000001614 | $0.000002048 | $0.000001607 | $0.000001991 | $0.0001991 | $0 |
| 2015-06-17 | $0.000002315 | $0.000002397 | $0.000002141 | $0.000002166 | $0.0008384 | $0 |
| 2015-06-18 | $0.000002168 | $0.000002347 | $0.000002162 | $0.000002327 | $0.0005119 | $0 |
| 2015-06-19 | $0.000002148 | $0.000002229 | $0.000002148 | $0.000002190 | $21.90 | $0 |
| 2015-06-20 | $0.000002192 | $0.000002474 | $0.000002146 | $0.000002429 | $0.0004930 | $0 |
| 2015-06-21 | $0.000002428 | $0.000002431 | $0.000002405 | $0.000002431 | $0.0004935 | $0 |
| 2015-06-23 | $0.000008666 | $0.000008717 | $0.000008617 | $0.000008626 | $27.06 | $0 |
| 2015-06-24 | $0.000008625 | $0.000008625 | $0.000004168 | $0.000004168 | $0.0003334 | $0 |
| 2015-06-25 | $0.000004159 | $0.000004341 | $0.000004032 | $0.000004252 | $0.0003402 | $0 |