Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.000001428 | $0.000001434 | $0.000001400 | $0.000001403 | $2.42 | $0 |
| 2015-05-06 | $0.000002250 | $0.000002257 | $0.000002218 | $0.000002218 | $0.5104 | $0 |
| 2015-05-09 | $0.000001307 | $0.000001308 | $0.000001303 | $0.000001303 | $0.001724 | $0 |
| 2015-05-10 | $0.000001303 | $0.000001308 | $0.000001280 | $0.000001299 | $0.001719 | $0 |
| 2015-05-12 | $0.0000005755 | $0.0000005805 | $0.0000005743 | $0.0000005782 | $11.79 | $0 |
| 2015-05-13 | $0.0000005775 | $0.0000005831 | $0.0000005775 | $0.0000005795 | $11.82 | $0 |
| 2015-05-14 | $0.0000005774 | $0.0000005796 | $0.0000005749 | $0.0000005791 | $14.48 | $0 |
| 2015-05-15 | $0.0000005791 | $0.0000005820 | $0.0000005788 | $0.0000005814 | $14.54 | $0 |
| 2015-05-16 | $0.000003189 | $0.000007252 | $0.000003189 | $0.000007231 | $11.21 | $0 |
| 2015-05-17 | $0.000007232 | $0.000007248 | $0.000005797 | $0.000005802 | $31.79 | $0 |
| 2015-05-18 | $0.000005800 | $0.000005858 | $0.000005767 | $0.000005785 | $0.01157 | $0 |
| 2015-05-19 | $0.000005787 | $0.000005794 | $0.000005773 | $0.000005790 | $0.01158 | $0 |
| 2015-05-20 | $0.0000006095 | $0.000005848 | $0.0000006096 | $0.000005837 | $0.001077 | $0 |
| 2015-05-21 | $0.000005843 | $0.000005917 | $0.000005824 | $0.000005912 | $23.06 | $0 |
| 2015-05-22 | $0.000005918 | $0.000006015 | $0.000001507 | $0.000001832 | $0.002092 | $0 |
| 2015-05-23 | $0.000001831 | $0.000001871 | $0.000001800 | $0.000001849 | $0.002112 | $0 |