Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000001733 | $0.000001835 | $0.000001712 | $0.000001831 | $9.16 | $0 |
| 2015-04-02 | $0.000001834 | $0.000001947 | $0.000001826 | $0.000001929 | $7.72 | $0 |
| 2015-04-03 | $0.000001928 | $0.000001953 | $0.000001665 | $0.000001681 | $6.73 | $0 |
| 2015-04-04 | $0.000001683 | $0.000001999 | $0.000001657 | $0.000001992 | $0.4403 | $0 |
| 2015-04-05 | $0.000001985 | $0.000002019 | $0.000001977 | $0.000002003 | $0.4428 | $0 |
| 2015-04-06 | $0.000001665 | $0.000003714 | $0.000001663 | $0.000003694 | $4.73 | $0 |
| 2015-04-07 | $0.000003692 | $0.000003695 | $0.000001671 | $0.000001685 | $5.24 | $0 |
| 2015-04-08 | $0.000001685 | $0.000001693 | $0.000001635 | $0.000001640 | $4.92 | $0 |
| 2015-04-09 | $0.000001771 | $0.000001780 | $0.000001771 | $0.000001776 | $0.2780 | $0 |
| 2015-04-10 | $0.000001775 | $0.000001782 | $0.000001698 | $0.000001709 | $0.2675 | $0 |
| 2015-04-11 | $0.000001744 | $0.000001753 | $0.000001744 | $0.000001751 | $0.8056 | $0 |
| 2015-04-12 | $0.000001751 | $0.000001785 | $0.000001746 | $0.000001763 | $0.8114 | $0 |
| 2015-04-13 | $0.000001773 | $0.000001793 | $0.000001654 | $0.000001666 | $0.3397 | $0 |
| 2015-04-14 | $0.000001665 | $0.000001670 | $0.000001617 | $0.000001628 | $0.3318 | $0 |
| 2015-04-16 | $0.000001521 | $0.000001561 | $0.000001520 | $0.000001549 | $0.0001549 | $0 |
| 2015-04-17 | $0.000001549 | $0.000001674 | $0.000001528 | $0.000001663 | $0.3310 | $0 |
| 2015-04-18 | $0.000001664 | $0.000001679 | $0.000001638 | $0.000001659 | $0.3302 | $0 |
| 2015-04-19 | $0.000001670 | $0.000001671 | $0.000001655 | $0.000001667 | $0.1667 | $0 |
| 2015-04-20 | $0.000001661 | $0.000001698 | $0.000001655 | $0.000001687 | $0.1687 | $0 |
| 2015-04-22 | $0.000003168 | $0.000003210 | $0.000003155 | $0.000003170 | $0.004232 | $0 |
| 2015-04-23 | $0.000003173 | $0.000003189 | $0.000003152 | $0.000003171 | $0.004234 | $0 |
| 2015-04-26 | $0.000002251 | $0.000002258 | $0.000002246 | $0.000002246 | $0.2248 | $0 |
| 2015-04-27 | $0.000002247 | $0.000002325 | $0.000002247 | $0.000002322 | $0.2324 | $0 |
| 2015-04-29 | $0.000001378 | $0.000001382 | $0.000001373 | $0.000001375 | $0.00002750 | $0 |
| 2015-04-30 | $0.000001375 | $0.000001469 | $0.000001372 | $0.000001425 | $2.46 | $0 |