Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-20 | $0.000006355 | $0.000006355 | $0.000006218 | $0.000006274 | $9.45 | $0 |
| 2015-03-21 | $0.000006272 | $0.000006276 | $0.000006074 | $0.000006146 | $12.30 | $0 |
| 2015-03-22 | $0.000006078 | $0.000006238 | $0.000005259 | $0.000005393 | $21.15 | $0 |
| 2015-03-23 | $0.000005399 | $0.000006478 | $0.000001840 | $0.000005334 | $20.85 | $0 |
| 2015-03-24 | $0.000005326 | $0.000006016 | $0.000004955 | $0.000005863 | $0.8209 | $0 |
| 2015-03-25 | $0.000005874 | $0.000006342 | $0.000005720 | $0.000005940 | $0.5940 | $0 |
| 2015-03-26 | $0.000005938 | $0.000006145 | $0.000005846 | $0.000005996 | $0.5996 | $0 |
| 2015-03-27 | $0.000006001 | $0.000006058 | $0.000005000 | $0.000005060 | $1.11 | $0 |
| 2015-03-28 | $0.000005048 | $0.000005149 | $0.000001798 | $0.000002470 | $8.58 | $0 |
| 2015-03-29 | $0.000002472 | $0.000003325 | $0.000002393 | $0.000003311 | $33.50 | $0 |
| 2015-03-30 | $0.000003313 | $0.000003367 | $0.0000009003 | $0.0000009015 | $0.000009917 | $0 |
| 2015-03-31 | $0.0000009015 | $0.000001743 | $0.0000009013 | $0.000001735 | $14.75 | $0 |