Coinworkscoin LAB
Xếp hạng #?
00:14:16 17/05/2016
Coinworkscoin (LAB)
Không hoạt động
Lịch sử giá Coinworkscoin (LAB) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-02 | $0.002126 | $0.002128 | $0.002126 | $0.002128 | $0.3035 | $0 |
| 2015-12-03 | $0.002130 | $0.002196 | $0.001308 | $0.002141 | $0.003023 | $0 |
| 2015-12-04 | $0.002141 | $0.002156 | $0.002110 | $0.002147 | $0.0004492 | $0 |
| 2015-12-06 | $0.001799 | $0.001828 | $0.001773 | $0.001794 | $0.2463 | $0 |
| 2015-12-07 | $0.001781 | $0.001819 | $0.001765 | $0.001813 | $0.001669 | $0 |
| 2015-12-12 | $0.001530 | $0.001997 | $0.001529 | $0.001996 | $0.01582 | $0 |
| 2015-12-13 | $0.001992 | $0.002007 | $0.001952 | $0.001998 | $0.0004815 | $0 |
| 2015-12-14 | $0.001965 | $0.001985 | $0.001147 | $0.001155 | $3.00 | $0 |
| 2015-12-15 | $0.001155 | $0.002040 | $0.001154 | $0.002037 | $0.04595 | $0 |
| 2015-12-16 | $0.002043 | $0.002043 | $0.001956 | $0.001996 | $0.006686 | $0 |
| 2015-12-17 | $0.001997 | $0.002006 | $0.001970 | $0.002000 | $0.006696 | $0 |
| 2015-12-18 | $0.002010 | $0.002014 | $0.001198 | $0.001210 | $0.3131 | $0 |
| 2015-12-19 | $0.001210 | $0.001215 | $0.001206 | $0.001213 | $0.3138 | $0 |
| 2015-12-20 | $0.002016 | $0.002045 | $0.001134 | $0.001969 | $0.9797 | $0 |
| 2015-12-21 | $0.001970 | $0.001971 | $0.001075 | $0.001110 | $6.85 | $0 |
| 2015-12-22 | $0.001105 | $0.001960 | $0.001093 | $0.001946 | $2.30 | $0 |
| 2015-12-23 | $0.001943 | $0.001969 | $0.001106 | $0.001959 | $2.55 | $0 |
| 2015-12-24 | $0.001960 | $0.002010 | $0.001150 | $0.001161 | $0.5993 | $0 |
| 2015-12-25 | $0.001160 | $0.002015 | $0.001157 | $0.001203 | $0.7300 | $0 |
| 2015-12-26 | $0.001203 | $0.001917 | $0.001071 | $0.001855 | $0.7543 | $0 |
| 2015-12-27 | $0.001853 | $0.001877 | $0.001095 | $0.001140 | $1.14 | $0 |
| 2015-12-28 | $0.001142 | $0.001272 | $0.001142 | $0.001267 | $0.05233 | $0 |
| 2015-12-29 | $0.001267 | $0.001294 | $0.001029 | $0.001038 | $5.55 | $0 |
| 2015-12-30 | $0.001039 | $0.001197 | $0.001013 | $0.001194 | $0.04775 | $0 |
| 2015-12-31 | $0.001195 | $0.001210 | $0.001172 | $0.001208 | $0.04832 | $0 |