Tiền ảo: 33,012 Sàn giao dịch: 772 Vốn hóa: $3,331,566,454,193 Khối lượng (24h): $123,841,099,315 Thị phần: BTC: 56.9%, ETH: 12.2%
Coinworkscoin LAB
Xếp hạng #? 00:14:16 17/05/2016
Coinworkscoin (LAB)
Không hoạt động

Lịch sử giá Coinworkscoin (LAB) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.005790$0.006380$0.003260$0.006351$137.07$0
2014-11-02$0.006357$0.01290$0.003204$0.006397$326.27$0
2014-11-03$0.006391$0.006510$0.002558$0.005761$129.38$0
2014-11-04$0.005751$0.005756$0.002806$0.003760$38.28$0
2014-11-05$0.003762$0.004884$0.001902$0.002666$44.18$0
2014-11-06$0.002718$0.003181$0.001546$0.002214$47.97$0
2014-11-07$0.002225$0.003245$0.001796$0.002792$39.34$0
2014-11-08$0.002790$0.004969$0.002382$0.002645$66.67$0
2014-11-09$0.002644$0.003867$0.002172$0.002352$108.03$0
2014-11-10$0.002346$0.004002$0.002316$0.002453$181.62$0
2014-11-11$0.002446$0.003253$0.002446$0.002530$71.38$0
2014-11-12$0.002532$0.004092$0.002532$0.004092$34.75$0
2014-11-13$0.004128$0.004180$0.002309$0.002354$61.57$0
2014-11-14$0.002341$0.002862$0.002091$0.002523$24.93$0
2014-11-15$0.002535$0.002572$0.001997$0.001997$19.21$0
2014-11-16$0.001989$0.002724$0.001988$0.002715$16.58$0
2014-11-17$0.002718$0.003066$0.002692$0.003057$0.06114$0
2014-11-18$0.003060$0.003096$0.002624$0.002653$0.02122$0
2014-11-19$0.002643$0.003003$0.002627$0.002664$9.43$0
2014-11-20$0.002662$0.002674$0.002497$0.002505$10.10$0
2014-11-21$0.002505$0.002505$0.002409$0.002456$1.23$0
2014-11-22$0.002461$0.002871$0.002456$0.002823$48.99$0
2014-11-23$0.002825$0.002967$0.002825$0.002941$0.02735$0
2014-11-24$0.002936$0.002976$0.002936$0.002950$0.02744$0
2014-11-25$0.005087$0.005117$0.004424$0.004587$40.20$0
2014-11-26$0.004595$0.004615$0.004484$0.004553$0.009520$0
2014-11-28$0.004062$0.004211$0.003943$0.004141$0.04548$0
2014-11-29$0.004138$0.004140$0.002623$0.003751$33.24$0
2014-11-30$0.003751$0.003821$0.003729$0.003759$0.01504$0
Lịch sử giá Coinworkscoin (LAB) Tháng 11/2014 - GiaCoin.com
4.2 trên 813 đánh giá