Coinwaycoin CAN
Xếp hạng #?
08:49:03 07/08/2021
Coinwaycoin (CAN)
Không theo dõi
Lịch sử giá Coinwaycoin (CAN) Tháng 07/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-07-01 | $0.0009320 | $0.01029 | $0.000003050 | $0.007048 | $1,762.52 | $0 |
| 2021-07-02 | $0.007048 | $0.01029 | $0.000005410 | $0.008181 | $654.33 | $0 |
| 2021-07-03 | $0.008181 | $0.008186 | $0.008180 | $0.008181 | $2.54 | $0 |
| 2021-07-04 | $0.008180 | $0.008181 | $0.000009490 | $0.00001034 | $988.46 | $0 |
| 2021-07-05 | $0.00001034 | $0.00002037 | $0.00001034 | $0.00002036 | $4,226.37 | $0 |
| 2021-07-06 | $0.00002036 | $0.00002037 | $0.00002035 | $0.00002035 | $3.48 | $0 |
| 2021-07-07 | $0.00002035 | $0.00002037 | $0.00002035 | $0.00002036 | $3.48 | $0 |
| 2021-07-08 | $0.00002036 | $0.00002045 | $0.00002034 | $0.00002045 | $0 | $0 |
| 2021-07-09 | $0.00002045 | $0.00002045 | $0.00002044 | $0.00002044 | $0 | $0 |
| 2021-07-10 | $0.00002044 | $0.00002046 | $0.00002044 | $0.00002045 | $0 | $0 |
| 2021-07-11 | $0.00002045 | $0.00002047 | $0.00002045 | $0.00002046 | $0 | $0 |
| 2021-07-12 | $0.00002045 | $0.00002057 | $0.00002045 | $0.00002057 | $0 | $0 |
| 2021-07-13 | $0.00002057 | $0.00002058 | $0.00002056 | $0.00002056 | $0 | $0 |
| 2021-07-14 | $0.00002056 | $0.00002058 | $0.00002056 | $0.00002056 | $0 | $0 |
| 2021-07-15 | $0.00002056 | $0.00002057 | $0.00002056 | $0.00002056 | $0 | $0 |
| 2021-07-16 | $0.00002056 | $0.00002057 | $0.00002056 | $0.00002057 | $0 | $0 |
| 2021-07-17 | $0.00002057 | $0.00002058 | $0.00002056 | $0.00002057 | $0 | $0 |
| 2021-07-18 | $0.00002057 | $0.00002058 | $0.00002055 | $0.00002057 | $0 | $0 |
| 2021-07-19 | $0.00002057 | $0.00002057 | $0.00002056 | $0.00002056 | $0 | $0 |
| 2021-07-20 | $0.00002056 | $0.00002057 | $0.00002056 | $0.00002057 | $0 | $0 |
| 2021-07-21 | $0.00002057 | $0.00002057 | $0.00002056 | $0.00002057 | $0 | $0 |
| 2021-07-22 | $0.00002057 | $0.00002057 | $0.00002055 | $0.00002056 | $0 | $0 |
| 2021-07-23 | $0.00002056 | $0.00002058 | $0.00002056 | $0.00002057 | $0 | $0 |
| 2021-07-24 | $0.00002057 | $0.00002058 | $0.00002056 | $0.00002057 | $0 | $0 |
| 2021-07-25 | $0.00002057 | $0.00002058 | $0.00002054 | $0.00002056 | $0 | $0 |
| 2021-07-26 | $0.00002056 | $0.00002058 | $0.00002056 | $0.00002056 | $0 | $0 |
| 2021-07-27 | $0.00002057 | $0.00002057 | $0.00002056 | $0.00002056 | $0 | $0 |
| 2021-07-28 | $0.00002056 | $0.00002057 | $0.00002056 | $0.00002056 | $0 | $0 |
| 2021-07-29 | $0.00002056 | $0.00002058 | $0.00002056 | $0.00002057 | $0 | $0 |
| 2021-07-30 | $0.00002057 | $0.00002059 | $0.00002056 | $0.00002057 | $0 | $0 |
| 2021-07-31 | $0.00002057 | $0.00002058 | $0.00002056 | $0.00002057 | $0 | $0 |